Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.450 +0.050 (+1.47%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.782 7.782 5.720 6.751 10,643 -0.82(-10.78%)
Jun 27, 2019 8.251 8.251 7.032 7.567 8,360 -0.50(-6.16%)
Jun 26, 2019 7.970 10.60 7.220 8.064 34,670 -0.38(-4.44%)
Jun 25, 2019 8.720 8.720 6.939 8.439 4,462 -0.38(-4.26%)
Jun 24, 2019 7.970 9.189 7.407 8.814 16,365 +0.88(+11.15%)
Jun 21, 2019 7.794 7.970 7.501 7.930 4,639 +0.43(+5.71%)
Jun 20, 2019 6.434 7.970 6.434 7.501 5,565 +0.00(+0.00%)
Jun 19, 2019 7.407 7.501 6.376 7.501 2,796 -0.38(-4.76%)
Jun 18, 2019 7.689 7.970 6.582 7.876 5,677 +0.39(+5.26%)
Jun 17, 2019 8.345 8.345 7.032 7.482 2,148 -0.77(-9.32%)
Jun 14, 2019 7.689 8.251 7.032 8.251 3,071 +0.20(+2.42%)
Jun 13, 2019 7.781 8.392 7.595 8.056 9,237 +0.46(+6.07%)
Jun 12, 2019 7.051 7.595 7.051 7.595 580 -0.38(-4.71%)
Jun 11, 2019 8.345 8.345 7.501 7.970 1,540 -0.38(-4.49%)
Jun 10, 2019 7.595 8.345 7.126 8.345 3,722 +0.56(+7.20%)
Jun 07, 2019 7.689 8.158 7.126 7.784 2,324 +0.28(+3.78%)
Jun 06, 2019 8.673 8.674 7.032 7.501 2,814 -0.84(-10.11%)
Jun 05, 2019 8.439 8.553 8.345 8.345 1,127 +0.07(+0.80%)
Jun 04, 2019 8.439 8.476 8.158 8.278 10,952 +0.06(+0.79%)
Jun 03, 2019 8.546 8.626 7.970 8.214 5,037 +0.24(+3.06%)
May 31, 2019 8.626 8.814 7.689 7.970 8,265 +0.47(+6.25%)
May 30, 2019 7.520 8.181 7.501 7.501 4,443 +0.00(+0.00%)
May 29, 2019 7.695 8.814 6.760 7.501 5,750 +0.09(+1.27%)
May 28, 2019 7.595 7.729 7.407 7.407 1,375 -0.09(-1.25%)
May 24, 2019 7.032 7.595 7.032 7.501 2,538 +0.72(+10.65%)
May 23, 2019 7.032 7.267 6.564 6.779 12,295 -0.25(-3.60%)
May 22, 2019 8.158 8.279 7.032 7.032 11,646 -0.94(-11.76%)
May 21, 2019 8.720 8.908 7.690 7.970 6,997 -0.38(-4.49%)
May 20, 2019 9.283 9.470 8.345 8.345 8,825 -0.84(-9.18%)
May 17, 2019 9.752 9.845 9.189 9.189 5,887 -0.38(-3.92%)
May 16, 2019 9.470 9.845 8.908 9.564 5,005 +0.28(+3.04%)
May 15, 2019 9.470 9.658 8.858 9.282 5,095 -0.26(-2.69%)
May 14, 2019 10.78 10.78 8.783 9.539 22,747 -1.34(-12.30%)
May 13, 2019 11.06 11.44 10.69 10.88 4,876 -0.83(-7.09%)
May 10, 2019 10.60 13.02 10.59 11.71 15,453 +0.92(+8.57%)
May 09, 2019 10.78 11.06 10.41 10.78 2,853 +0.07(+0.66%)
May 08, 2019 10.78 10.78 10.03 10.71 783 -0.07(-0.65%)
May 07, 2019 10.97 10.97 10.78 10.78 2,587 -0.28(-2.54%)
May 06, 2019 10.88 11.62 10.03 11.06 1,616 -0.41(-3.60%)
May 03, 2019 11.25 11.63 10.78 11.48 2,228 -0.06(-0.49%)
May 02, 2019 11.91 12.10 10.60 11.53 13,583 -0.38(-3.15%)
May 01, 2019 11.25 11.91 11.06 11.91 1,234 +0.61(+5.39%)
Apr 30, 2019 11.81 11.82 10.97 11.30 2,446 -0.61(-5.12%)
Apr 29, 2019 11.72 11.91 10.78 11.91 8,444 +0.75(+6.72%)
Apr 26, 2019 10.69 11.44 10.31 11.16 7,358 +0.66(+6.25%)
Apr 25, 2019 11.35 11.44 9.470 10.50 16,818 -2.16(-17.04%)
Apr 24, 2019 12.47 13.03 11.25 12.66 8,389 +0.66(+5.47%)
Apr 23, 2019 11.25 12.94 10.04 12.00 19,640 +0.56(+4.92%)
Apr 22, 2019 11.81 12.14 10.78 11.44 2,796 -0.28(-2.40%)
Apr 18, 2019 11.91 12.19 11.25 11.72 3,231 -0.19(-1.57%)
Apr 17, 2019 12.75 12.75 11.56 11.91 4,242 -1.13(-8.63%)
Apr 16, 2019 12.99 13.22 12.53 13.03 2,922 +0.38(+2.96%)
Apr 15, 2019 13.22 13.41 12.47 12.66 2,515 -0.56(-4.26%)
Apr 12, 2019 13.60 13.60 13.22 13.22 799 -0.38(-2.76%)
Apr 11, 2019 13.97 14.13 13.37 13.60 4,006 +0.19(+1.40%)
Apr 10, 2019 13.78 14.25 13.41 13.41 2,943 -0.66(-4.67%)
Apr 09, 2019 14.25 15.00 13.13 14.06 4,687 -0.47(-3.23%)
Apr 08, 2019 14.25 15.00 13.50 14.53 4,680 +0.28(+1.97%)
Apr 05, 2019 14.06 16.03 13.31 14.25 13,405 +0.38(+2.70%)
Apr 04, 2019 12.75 14.63 12.56 13.88 11,525 +2.06(+17.46%)
Apr 03, 2019 16.13 16.41 11.81 11.81 13,423 -4.59(-28.00%)
Apr 02, 2019 17.82 19.22 14.06 16.41 13,614 -0.56(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.