Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

7.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.700 7.880 7.170 7.250 361,677 -0.71(-8.92%)
May 30, 2024 7.290 8.120 7.083 7.960 417,923 +0.95(+13.47%)
May 29, 2024 7.420 7.436 7.010 7.015 329,912 -0.42(-5.59%)
May 28, 2024 7.260 7.790 7.080 7.430 312,840 +0.61(+8.94%)
May 24, 2024 6.770 7.690 6.360 6.820 319,005 +0.05(+0.74%)
May 23, 2024 6.780 7.160 6.170 6.770 291,045 +0.51(+8.18%)
May 22, 2024 6.190 6.804 5.950 6.258 47,345 -0.13(-2.07%)
May 21, 2024 6.600 7.010 5.901 6.390 282,054 -0.19(-2.89%)
May 20, 2024 7.630 7.880 6.440 6.580 426,804 -1.11(-14.43%)
May 17, 2024 7.810 8.255 7.400 7.690 296,028 -0.19(-2.41%)
May 16, 2024 7.450 8.180 7.390 7.880 227,792 +0.20(+2.60%)
May 15, 2024 7.843 7.843 7.300 7.680 242,739 -0.36(-4.48%)
May 14, 2024 7.390 8.040 7.202 8.040 282,669 +0.41(+5.37%)
May 13, 2024 7.840 8.490 7.110 7.630 326,876 -0.11(-1.42%)
May 10, 2024 8.300 8.810 7.710 7.740 230,143 -0.25(-3.13%)
May 09, 2024 8.220 8.220 7.701 7.990 219,566 +0.15(+1.91%)
May 08, 2024 8.030 8.300 7.520 7.840 167,474 +0.14(+1.82%)
May 07, 2024 7.600 8.550 7.550 7.700 155,527 -0.01(-0.13%)
May 06, 2024 8.660 9.290 7.440 7.710 227,841 -0.94(-10.87%)
May 03, 2024 8.920 10.60 8.060 8.650 239,755 -0.26(-2.92%)
May 02, 2024 6.880 9.796 6.810 8.910 130,923 +1.87(+26.56%)
May 01, 2024 6.770 7.430 5.020 7.040 234,602 -0.30(-4.09%)
Apr 30, 2024 5.470 7.655 5.150 7.340 302,923 +2.19(+42.52%)
Apr 29, 2024 4.940 5.290 4.900 5.150 7,593 -0.05(-0.96%)
Apr 26, 2024 5.250 5.550 4.800 5.200 16,381 -0.27(-4.94%)
Apr 25, 2024 4.860 5.490 4.860 5.470 18,163 +0.56(+11.41%)
Apr 24, 2024 5.000 5.000 4.910 4.910 4,262 +0.09(+1.87%)
Apr 23, 2024 4.620 5.030 4.583 4.820 7,468 -0.01(-0.21%)
Apr 22, 2024 4.600 5.330 4.600 4.830 110,663 +0.10(+2.11%)
Apr 19, 2024 4.902 5.000 4.645 4.730 7,529 -0.22(-4.44%)
Apr 18, 2024 4.410 5.020 4.370 4.950 16,034 +0.45(+10.00%)
Apr 17, 2024 4.558 4.558 4.500 4.500 2,887 +0.07(+1.58%)
Apr 16, 2024 4.401 4.705 4.370 4.430 10,147 +0.03(+0.68%)
Apr 15, 2024 4.830 5.100 4.400 4.400 26,776 -0.48(-9.84%)
Apr 12, 2024 4.340 5.070 4.340 4.880 5,258 +0.18(+3.83%)
Apr 11, 2024 4.360 4.925 4.210 4.700 70,141 +0.34(+7.80%)
Apr 10, 2024 4.630 4.920 4.340 4.360 37,195 -0.36(-7.63%)
Apr 09, 2024 4.050 4.760 4.030 4.720 10,224 +0.36(+8.26%)
Apr 08, 2024 4.410 4.537 4.360 4.360 10,223 -0.16(-3.54%)
Apr 05, 2024 4.750 4.750 4.360 4.520 6,521 -0.08(-1.74%)
Apr 04, 2024 5.300 5.300 4.520 4.600 25,652 -0.55(-10.68%)
Apr 03, 2024 5.210 5.280 5.110 5.150 15,002 -0.18(-3.38%)
Apr 02, 2024 5.030 5.450 5.030 5.330 1,415 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.