Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.539	8.583	8.135	8.130	7,703,895	-0.28(-3.32%)
Jun 29, 2023	8.379	8.638	8.280	8.409	10,444,186	+0.27(+3.31%)
Jun 28, 2023	7.880	8.140	7.741	8.140	7,766,567	+0.23(+2.90%)
Jun 27, 2023	7.511	8.030	7.312	7.910	10,901,395	+0.41(+5.45%)
Jun 26, 2023	7.641	8.030	7.471	7.501	15,896,723	+0.29(+4.01%)
Jun 23, 2023	6.933	7.267	6.863	7.212	22,416,218	+0.04(+0.56%)
Jun 22, 2023	7.501	7.521	7.122	7.172	9,981,704	-0.45(-5.89%)
Jun 21, 2023	7.511	7.790	7.431	7.621	8,206,713	-0.01(-0.13%)
Jun 20, 2023	7.860	7.960	7.396	7.631	11,317,309	-0.48(-5.90%)
Jun 16, 2023	8.169	8.219	7.766	8.110	16,657,331	-0.08(-0.97%)
Jun 15, 2023	7.880	8.269		8.189	9,926,450	+2.24(+37.75%)
May 08, 2023	7.449	7.459	5.776	5.945	102,282,192	+0.21(+3.65%)
May 05, 2023	4.402	6.194	4.153	5.736	136,772,496	+2.58(+81.70%)
May 04, 2023	3.575	4.133	2.470	3.157	107,991,544	-3.24(-50.62%)
May 03, 2023	6.403	7.469	6.204	6.393	59,016,812	-0.13(-1.98%)
May 02, 2023	8.883	8.883	5.238	6.523	74,991,744	-2.51(-27.78%)
May 01, 2023	10.10	10.48	8.972	9.032	24,491,392	-1.08(-10.64%)
Apr 28, 2023	10.75	10.87	10.01	10.11	13,305,747	-0.70(-6.45%)
Apr 27, 2023	11.00	11.16	10.36	10.80	13,932,854	-0.23(-2.08%)
Apr 26, 2023	11.82	12.03	10.83	11.03	30,569,444	+0.77(+7.47%)
Apr 25, 2023	10.76	11.07	10.11	10.27	23,818,602	-1.01(-8.92%)
Apr 24, 2023	11.29	11.69	11.16	11.27	13,595,613	+0.03(+0.27%)
Apr 21, 2023	11.07	11.37	10.96	11.24	7,076,567	+0.14(+1.26%)
Apr 20, 2023	10.99	11.54	10.81	11.10	8,274,668	-0.27(-2.36%)
Apr 19, 2023	10.69	11.65	10.45	11.37	19,436,028	+1.32(+13.18%)
Apr 18, 2023	10.20	10.26	9.829	10.05	6,600,433	-0.20(-1.94%)
Apr 17, 2023	9.679	10.26	9.510	10.25	7,528,173	+0.31(+3.11%)
Apr 14, 2023	10.38	10.39	9.669	9.938	7,315,561	-0.18(-1.77%)
Apr 13, 2023	10.05	10.20	9.869	10.12	3,762,137	+0.12(+1.20%)
Apr 12, 2023	10.36	10.48	9.769	9.998	7,022,749	-0.25(-2.43%)
Apr 11, 2023	10.01	10.31	9.948	10.25	5,885,624	+0.27(+2.69%)
Apr 10, 2023	9.490	9.993	9.321	9.978	6,392,268	+0.31(+3.19%)
Apr 06, 2023	9.361	9.779	9.261	9.669	8,896,210	+0.33(+3.52%)
Apr 05, 2023	9.311	9.500	8.933	9.341	15,692,584	-0.46(-4.67%)
Apr 04, 2023	10.07	10.11	9.381	9.799	33,274,176	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pacwest Bancorp (NQ: PACW )

Historical Prices