Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.310 2.310 2.100 2.170 12,349 -0.03(-1.36%)
May 23, 2024 2.350 2.360 2.180 2.200 49,725 -0.22(-9.28%)
May 22, 2024 2.470 2.490 2.410 2.425 6,677 -0.06(-2.44%)
May 21, 2024 2.400 2.540 2.350 2.486 48,882 +0.08(+3.14%)
May 20, 2024 2.300 2.410 2.280 2.410 20,500 +0.11(+4.78%)
May 17, 2024 2.320 2.380 2.300 2.300 9,514 -0.04(-1.71%)
May 16, 2024 2.330 2.420 2.300 2.340 4,261 -0.04(-1.68%)
May 15, 2024 2.355 2.430 2.238 2.380 17,276 +0.07(+3.03%)
May 14, 2024 2.210 2.400 2.210 2.310 18,881 +0.10(+4.52%)
May 13, 2024 2.230 2.400 1.964 2.210 24,931 +0.11(+5.24%)
May 10, 2024 2.140 2.150 2.050 2.100 18,304 -0.09(-4.11%)
May 09, 2024 2.400 2.400 2.110 2.190 18,016 -0.23(-9.50%)
May 08, 2024 2.200 2.460 2.200 2.420 24,839 +0.00(+0.00%)
May 07, 2024 2.380 2.470 2.030 2.420 29,577 +0.10(+4.31%)
May 06, 2024 2.300 2.390 2.255 2.320 28,850 +0.00(+0.00%)
May 03, 2024 2.080 2.368 2.060 2.320 29,879 +0.34(+17.17%)
May 02, 2024 1.950 2.100 1.900 1.980 11,233 +0.01(+0.51%)
May 01, 2024 2.000 2.050 1.950 1.970 14,959 -0.05(-2.48%)
Apr 30, 2024 2.030 2.077 2.000 2.020 9,274 -0.01(-0.49%)
Apr 29, 2024 1.999 2.100 1.999 2.030 12,341 +0.01(+0.50%)
Apr 26, 2024 2.090 2.090 1.970 2.020 9,252 +0.01(+0.50%)
Apr 25, 2024 2.040 2.050 2.000 2.010 16,495 -0.05(-2.43%)
Apr 24, 2024 2.100 2.100 2.050 2.060 2,480 -0.02(-0.92%)
Apr 23, 2024 2.100 2.102 2.070 2.079 4,745 -0.01(-0.52%)
Apr 22, 2024 2.090 2.180 2.020 2.090 13,337 -0.01(-0.48%)
Apr 19, 2024 2.090 2.190 2.000 2.100 10,823 -0.04(-1.87%)
Apr 18, 2024 2.140 2.140 2.140 2.140 997 +0.02(+0.94%)
Apr 17, 2024 2.050 2.140 1.980 2.120 1,103 +0.04(+1.92%)
Apr 16, 2024 2.060 2.170 2.060 2.080 3,811 -0.02(-0.95%)
Apr 15, 2024 1.900 2.180 1.900 2.100 7,154 -0.07(-3.23%)
Apr 12, 2024 2.090 2.200 2.070 2.170 4,968 -0.01(-0.41%)
Apr 11, 2024 2.178 2.200 2.050 2.179 15,685 -0.03(-1.40%)
Apr 10, 2024 2.232 2.232 2.130 2.210 7,789 +0.04(+1.84%)
Apr 09, 2024 1.910 2.210 1.910 2.170 37,377 +0.12(+5.85%)
Apr 08, 2024 1.990 2.050 1.900 2.050 7,608 -0.01(-0.49%)
Apr 05, 2024 2.070 2.090 2.060 2.060 975 -0.05(-2.37%)
Apr 04, 2024 2.030 2.110 1.910 2.110 7,388 -0.04(-1.86%)
Apr 03, 2024 2.100 2.150 2.100 2.150 28,339 +0.03(+1.42%)
Apr 02, 2024 2.090 2.130 2.070 2.120 14,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.