Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.060 3.350 3.060 3.250 748,536 +0.18(+5.86%)
Jun 29, 2009 3.010 3.120 2.900 3.070 352,900 +0.06(+1.99%)
Jun 26, 2009 2.810 3.050 2.810 3.010 1,007,352 +0.19(+6.74%)
Jun 25, 2009 2.730 2.840 2.660 2.820 257,934 +0.12(+4.44%)
Jun 24, 2009 2.650 2.820 2.590 2.700 263,117 +0.04(+1.50%)
Jun 23, 2009 2.570 2.720 2.570 2.660 219,445 +0.12(+4.72%)
Jun 22, 2009 2.710 2.740 2.540 2.540 217,438 -0.18(-6.62%)
Jun 19, 2009 2.690 2.780 2.620 2.720 362,277 +0.08(+3.03%)
Jun 18, 2009 2.520 2.690 2.420 2.640 256,961 +0.11(+4.35%)
Jun 17, 2009 2.650 2.669 2.430 2.530 272,691 -0.11(-4.17%)
Jun 16, 2009 2.700 2.750 2.640 2.640 450,426 -0.01(-0.38%)
Jun 15, 2009 2.720 2.730 2.650 2.650 488,574 -0.05(-1.85%)
Jun 12, 2009 2.650 2.730 2.650 2.700 165,332 +0.04(+1.50%)
Jun 11, 2009 2.680 2.730 2.520 2.660 298,900 +0.18(+7.26%)
Jun 10, 2009 2.580 2.650 2.470 2.480 233,620 -0.09(-3.50%)
Jun 09, 2009 2.780 2.810 2.550 2.570 198,880 -0.20(-7.22%)
Jun 08, 2009 2.670 2.850 2.660 2.770 269,995 +0.03(+1.09%)
Jun 05, 2009 2.750 2.760 2.700 2.740 204,680 +0.02(+0.74%)
Jun 04, 2009 2.590 2.730 2.510 2.720 205,989 +0.14(+5.43%)
Jun 03, 2009 2.390 2.590 2.390 2.580 250,033 +0.16(+6.61%)
Jun 02, 2009 2.330 2.500 2.230 2.420 250,455 +0.07(+2.98%)
Jun 01, 2009 2.180 2.350 2.180 2.350 245,010 +0.20(+9.30%)
May 29, 2009 2.170 2.250 2.150 2.150 352,113 -0.02(-0.92%)
May 28, 2009 2.110 2.210 2.100 2.170 176,437 +0.07(+3.33%)
May 27, 2009 2.130 2.150 2.070 2.100 103,123 +0.00(+0.00%)
May 26, 2009 2.040 2.150 2.010 2.100 180,041 +0.10(+5.00%)
May 22, 2009 2.080 2.080 2.000 2.000 126,411 -0.06(-2.91%)
May 21, 2009 2.050 2.090 2.020 2.060 159,469 -0.03(-1.44%)
May 20, 2009 2.120 2.200 2.060 2.090 149,657 -0.02(-0.95%)
May 19, 2009 2.140 2.150 2.060 2.110 115,815 -0.03(-1.40%)
May 18, 2009 2.080 2.150 2.050 2.140 126,412 +0.08(+3.88%)
May 15, 2009 2.050 2.090 2.010 2.060 99,400 +0.04(+1.98%)
May 14, 2009 2.000 2.060 1.970 2.020 78,301 +0.07(+3.59%)
May 13, 2009 1.970 2.010 1.880 1.950 249,550 -0.06(-2.99%)
May 12, 2009 2.220 2.220 1.980 2.010 130,200 -0.09(-4.29%)
May 11, 2009 2.060 2.120 1.980 2.100 165,253 +0.04(+1.94%)
May 08, 2009 2.030 2.060 1.960 2.060 119,585 +0.06(+3.00%)
May 07, 2009 2.120 2.130 1.920 2.000 194,823 -0.08(-3.85%)
May 06, 2009 2.180 2.180 2.040 2.080 207,176 -0.07(-3.26%)
May 05, 2009 2.120 2.270 2.080 2.150 226,884 +0.03(+1.42%)
May 04, 2009 2.070 2.150 2.010 2.120 128,311 +0.12(+6.00%)
May 01, 2009 2.180 2.180 2.000 2.000 106,759 -0.08(-3.85%)
Apr 30, 2009 2.130 2.140 2.040 2.080 246,947 -0.06(-2.80%)
Apr 29, 2009 1.990 2.140 1.990 2.140 94,154 +0.16(+8.08%)
Apr 28, 2009 2.040 2.050 1.930 1.980 137,784 -0.09(-4.35%)
Apr 27, 2009 2.120 2.260 2.030 2.070 144,819 -0.09(-4.17%)
Apr 24, 2009 2.120 2.210 2.090 2.160 183,660 +0.06(+2.86%)
Apr 23, 2009 2.390 2.390 2.100 2.100 137,515 -0.11(-4.98%)
Apr 22, 2009 2.220 2.250 2.170 2.210 263,257 -0.06(-2.64%)
Apr 21, 2009 2.230 2.370 2.200 2.270 156,787 +0.04(+1.79%)
Apr 20, 2009 2.140 2.380 2.140 2.230 370,376 +0.05(+2.29%)
Apr 17, 2009 2.260 2.280 2.160 2.180 159,371 -0.07(-3.11%)
Apr 16, 2009 2.200 2.260 2.060 2.250 192,285 +0.08(+3.69%)
Apr 15, 2009 2.160 2.260 2.080 2.170 169,054 +0.00(+0.00%)
Apr 14, 2009 2.530 2.600 2.160 2.170 376,935 -0.37(-14.57%)
Apr 13, 2009 2.660 2.710 2.530 2.540 171,734 -0.17(-6.27%)
Apr 09, 2009 2.680 2.730 2.580 2.710 176,110 +0.09(+3.44%)
Apr 08, 2009 2.560 2.620 2.540 2.620 51,135 +0.07(+2.75%)
Apr 07, 2009 2.560 2.630 2.500 2.550 108,905 -0.04(-1.54%)
Apr 06, 2009 2.540 2.600 2.520 2.590 182,755 +0.05(+1.97%)
Apr 03, 2009 2.600 2.600 2.430 2.540 221,013 -0.06(-2.31%)
Apr 02, 2009 2.380 2.610 2.330 2.600 242,838 +0.19(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.