Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.490 +0.120 (+5.06%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.410 2.540 2.410 2.490 200,424 +0.12(+5.06%)
May 30, 2024 2.710 2.710 2.211 2.370 259,354 -0.26(-9.89%)
May 29, 2024 2.620 2.750 2.534 2.630 608,000 +0.04(+1.54%)
May 28, 2024 2.420 2.750 2.400 2.590 575,955 +0.21(+8.82%)
May 24, 2024 2.320 2.390 2.220 2.380 187,942 +0.09(+3.93%)
May 23, 2024 2.340 2.400 2.200 2.290 247,314 +0.08(+3.62%)
May 22, 2024 2.220 2.450 2.180 2.210 156,070 +0.01(+0.45%)
May 21, 2024 2.170 2.450 2.170 2.200 375,743 +0.03(+1.38%)
May 20, 2024 2.000 2.420 1.970 2.170 1,005,028 +0.26(+13.61%)
May 17, 2024 1.770 2.040 1.740 1.910 327,679 +0.16(+9.14%)
May 16, 2024 1.760 1.802 1.725 1.750 50,192 -0.02(-1.13%)
May 15, 2024 1.800 1.890 1.710 1.770 186,648 +0.02(+1.14%)
May 14, 2024 1.760 1.780 1.740 1.750 85,980 -0.00(-0.28%)
May 13, 2024 1.720 1.790 1.720 1.755 40,481 +0.01(+0.86%)
May 10, 2024 1.720 1.820 1.702 1.740 105,977 -0.03(-1.69%)
May 09, 2024 1.770 1.780 1.725 1.770 76,507 -0.00(-0.28%)
May 08, 2024 1.745 1.810 1.735 1.775 61,943 +0.04(+2.60%)
May 07, 2024 1.720 1.770 1.710 1.730 70,993 +0.01(+0.58%)
May 06, 2024 1.650 1.760 1.650 1.720 146,385 +0.07(+4.24%)
May 03, 2024 1.670 1.723 1.600 1.650 178,896 -0.08(-4.62%)
May 02, 2024 1.840 1.850 1.701 1.730 57,951 -0.09(-4.95%)
May 01, 2024 1.810 1.880 1.730 1.820 111,975 +0.03(+1.68%)
Apr 30, 2024 1.810 1.850 1.770 1.790 33,329 -0.01(-0.56%)
Apr 29, 2024 1.650 1.880 1.650 1.800 274,571 +0.13(+7.78%)
Apr 26, 2024 1.580 1.693 1.580 1.670 54,951 +0.08(+5.03%)
Apr 25, 2024 1.760 1.760 1.590 1.590 146,857 -0.16(-9.14%)
Apr 24, 2024 1.760 1.800 1.740 1.750 40,803 -0.02(-1.13%)
Apr 23, 2024 1.720 1.800 1.720 1.770 30,838 +0.04(+2.31%)
Apr 22, 2024 1.690 1.770 1.650 1.730 129,133 -0.03(-1.70%)
Apr 19, 2024 1.750 1.780 1.710 1.760 88,217 +0.02(+1.15%)
Apr 18, 2024 1.770 1.800 1.720 1.740 67,249 -0.03(-1.69%)
Apr 17, 2024 1.740 1.850 1.730 1.770 101,142 +0.04(+2.31%)
Apr 16, 2024 1.740 1.780 1.660 1.730 79,634 +0.00(+0.00%)
Apr 15, 2024 1.790 1.794 1.718 1.730 138,422 -0.06(-3.35%)
Apr 12, 2024 1.770 1.830 1.722 1.790 127,762 +0.01(+0.56%)
Apr 11, 2024 1.730 1.790 1.711 1.780 86,916 +0.11(+6.59%)
Apr 10, 2024 1.710 1.710 1.640 1.670 45,273 -0.04(-2.34%)
Apr 09, 2024 1.970 1.970 1.640 1.710 264,990 -0.24(-12.30%)
Apr 08, 2024 1.880 1.970 1.820 1.950 409,329 +0.08(+4.28%)
Apr 05, 2024 1.790 1.870 1.670 1.870 329,304 +0.14(+8.09%)
Apr 04, 2024 1.650 1.790 1.650 1.730 324,726 +0.10(+6.13%)
Apr 03, 2024 1.530 1.760 1.450 1.630 2,226,745 +0.15(+10.14%)
Apr 02, 2024 1.510 1.520 1.310 1.480 955,118 +0.13(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.