Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.94 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.994 9.113 7.994 8.991 3,914 +1.11(+14.11%)
Jun 29, 2011 7.879 7.879 7.879 7.879 260 -0.16(-2.00%)
Jun 28, 2011 8.040 8.040 8.040 8.040 130 +0.05(+0.67%)
Jun 27, 2011 7.971 8.033 7.688 7.987 4,796 +0.05(+0.68%)
Jun 24, 2011 8.033 8.117 7.933 7.933 9,148 -0.10(-1.29%)
Jun 23, 2011 7.994 8.188 7.933 8.036 5,794 -0.08(-0.99%)
Jun 22, 2011 8.125 8.125 7.979 8.117 57,307 -0.04(-0.47%)
Jun 21, 2011 8.171 8.201 8.125 8.155 17,482 -0.02(-0.19%)
Jun 20, 2011 8.148 8.186 8.148 8.171 4,404 -0.04(-0.47%)
Jun 17, 2011 8.209 8.209 8.209 8.209 281 +0.11(+1.42%)
Jun 16, 2011 8.308 8.308 8.094 8.094 15,786 -0.11(-1.40%)
Jun 15, 2011 8.308 8.377 8.132 8.209 17,099 -0.26(-3.08%)
Jun 14, 2011 8.561 8.561 8.469 8.469 913 -0.08(-0.99%)
Jun 13, 2011 8.692 8.692 8.439 8.554 3,799 -0.19(-2.19%)
Jun 10, 2011 8.669 8.776 8.661 8.745 18,739 +0.00(+0.00%)
Jun 09, 2011 8.727 8.745 8.661 8.745 3,269 +0.08(+0.88%)
Jun 08, 2011 8.738 8.799 8.669 8.669 4,201 +0.00(+0.00%)
Jun 07, 2011 8.672 8.738 8.661 8.669 2,747 +0.01(+0.08%)
Jun 06, 2011 8.671 8.671 8.662 8.662 913 +0.00(+0.01%)
Jun 03, 2011 8.676 8.676 8.661 8.661 1,144 -0.08(-0.96%)
May 23, 2011 8.745 8.745 8.745 8.745 131 -0.21(-2.38%)
May 20, 2011 8.944 8.959 8.822 8.959 2,080 +0.11(+1.21%)
May 19, 2011 8.738 8.852 8.738 8.852 720 +0.19(+2.20%)
May 18, 2011 8.936 8.936 8.661 8.661 296 -0.03(-0.33%)
May 17, 2011 8.684 8.730 8.661 8.690 3,527 +0.03(+0.33%)
May 16, 2011 8.761 8.761 8.661 8.661 524 +0.03(+0.35%)
May 13, 2011 8.448 8.631 8.448 8.631 6,286 -0.19(-2.16%)
May 12, 2011 8.852 8.860 8.776 8.822 3,544 -0.07(-0.77%)
May 11, 2011 8.863 8.962 8.852 8.890 1,538 -0.04(-0.43%)
May 10, 2011 8.784 8.929 8.654 8.929 917 +0.08(+0.86%)
May 09, 2011 8.852 8.852 8.852 8.852 131 -0.10(-1.11%)
May 05, 2011 8.852 8.951 8.951 8.951 393 +0.10(+1.12%)
May 04, 2011 8.852 8.852 8.852 8.852 262 -0.00(-0.00%)
May 02, 2011 8.852 8.852 8.852 8.852 0 -0.05(-0.51%)
Apr 29, 2011 8.898 8.898 8.898 8.898 524 -0.03(-0.34%)
Apr 28, 2011 8.860 8.929 8.860 8.929 6,415 +0.02(+0.26%)
Apr 27, 2011 8.852 8.906 8.852 8.906 3,709 +0.02(+0.17%)
Apr 26, 2011 8.875 8.890 8.860 8.890 655 +0.02(+0.26%)
Apr 25, 2011 8.944 9.035 8.791 8.867 2,597 -0.18(-1.94%)
Apr 21, 2011 8.852 9.043 8.852 9.043 2,187 +0.11(+1.28%)
Apr 20, 2011 8.852 8.929 8.852 8.929 1,686 +0.00(+0.00%)
Apr 19, 2011 8.967 9.043 8.852 8.929 6,048 -0.08(-0.93%)
Apr 18, 2011 8.929 9.012 8.929 9.012 262 +0.05(+0.51%)
Apr 15, 2011 8.929 9.028 8.852 8.967 1,441 -0.01(-0.09%)
Apr 14, 2011 9.043 9.043 8.974 8.974 2,502 -0.07(-0.76%)
Apr 13, 2011 8.951 9.043 8.951 9.043 3,245 +0.10(+1.11%)
Apr 12, 2011 8.967 8.967 8.845 8.944 5,052 -0.02(-0.26%)
Apr 11, 2011 8.977 9.005 8.967 8.967 5,522 -0.04(-0.42%)
Apr 08, 2011 8.967 9.135 8.967 9.005 1,579 +0.04(+0.43%)
Apr 07, 2011 8.936 8.967 8.906 8.967 2,931 -0.26(-2.81%)
Apr 06, 2011 8.814 9.226 8.814 9.226 4,062 +0.20(+2.20%)
Apr 05, 2011 8.967 9.226 8.967 9.028 4,392 -0.13(-1.42%)
Apr 04, 2011 9.157 9.157 9.157 9.157 655 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.