Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.240	8.974	8.240	8.435	2,739	+0.23(+2.86%)
Jun 28, 2012	8.201	8.357	8.201	8.201	5,438	+0.00(+0.00%)
Jun 27, 2012	8.443	8.443	8.201	8.201	10,407	-0.26(-3.05%)
Jun 26, 2012	8.459	8.459	8.459	8.459	128	+0.07(+0.83%)
Jun 25, 2012	8.404	8.404	8.389	8.389	512	-0.02(-0.18%)
Jun 22, 2012	8.474	9.021	8.404	8.404	3,339	+0.00(+0.00%)
Jun 21, 2012	8.420	8.513	8.404	8.404	2,431	-0.03(-0.37%)
Jun 20, 2012	8.435	8.435	8.435	8.435	128	-0.12(-1.46%)
Jun 19, 2012	8.482	8.560	8.482	8.560	512	-0.29(-3.27%)
Jun 18, 2012	8.849	8.849	8.849	8.849	640	-0.09(-1.05%)
Jun 15, 2012	8.670	8.943	8.552	8.943	5,331	+0.21(+2.42%)
Jun 14, 2012	8.466	9.099	8.404	8.732	2,791	+0.33(+3.90%)
Jun 13, 2012	8.412	8.427	8.404	8.404	901	+0.01(+0.09%)
Jun 11, 2012	8.982	8.396	8.396	8.396	4,609	-0.32(-3.67%)
Jun 07, 2012	8.716	8.716	8.716	8.716	0	+0.10(+1.18%)
Jun 06, 2012	8.623	8.623	8.615	8.615	637	+0.02(+0.27%)
Jun 04, 2012	8.591	8.591	8.591	8.591	0	-0.06(-0.72%)
Jun 01, 2012	8.935	8.935	8.654	8.654	512	-0.38(-4.24%)
May 31, 2012	8.638	9.037	8.638	9.037	512	+0.44(+5.09%)
May 30, 2012	8.646	8.646	8.599	8.599	512	-0.03(-0.36%)
May 29, 2012	8.849	8.849	8.560	8.630	832	-0.21(-2.43%)
May 25, 2012	8.569	8.845	8.569	8.845	15,682	+0.29(+3.41%)
May 24, 2012	8.499	8.670	8.476	8.554	2,845	+0.12(+1.38%)
May 23, 2012	8.888	8.888	8.398	8.437	771	-0.51(-5.65%)
May 22, 2012	8.756	8.942	8.756	8.942	4,749	+0.19(+2.13%)
May 18, 2012	8.756	8.756	8.756	8.756	128	+0.05(+0.54%)
May 17, 2012	8.709	8.748	8.639	8.709	8,091	-0.03(-0.36%)
May 16, 2012	8.523	8.740	8.523	8.740	642	+0.24(+2.78%)
May 15, 2012	8.725	8.725	8.476	8.504	1,228	-0.20(-2.27%)
May 14, 2012	8.468	8.740	8.437	8.701	9,821	+0.11(+1.27%)
May 11, 2012	8.740	8.740	8.476	8.593	2,829	+0.00(+0.00%)
May 10, 2012	8.585	8.593	8.398	8.593	2,121	-0.01(-0.09%)
May 09, 2012	8.577	8.600	8.406	8.600	1,543	+0.13(+1.56%)
May 08, 2012	8.647	8.647	8.468	8.468	624	-0.28(-3.20%)
May 07, 2012	8.507	8.748	8.507	8.748	1,446	+0.21(+2.46%)
May 04, 2012	8.515	8.538	8.515	8.538	932	+0.13(+1.57%)
May 03, 2012	8.351	8.406	8.351	8.406	646	+0.05(+0.56%)
May 02, 2012	8.429	8.554	8.359	8.359	1,037	-0.02(-0.19%)
Apr 30, 2012	8.538	8.375	8.375	8.375	3,214	+0.02(+0.19%)
Apr 27, 2012	8.491	8.499	8.359	8.359	3,162	-0.19(-2.27%)
Apr 26, 2012	8.748	8.748	8.258	8.554	7,523	+0.16(+1.85%)
Apr 25, 2012	8.212	8.398	8.196	8.398	949	+0.04(+0.47%)
Apr 24, 2012	8.351	8.359	8.351	8.359	1,414	+0.02(+0.19%)
Apr 23, 2012	8.204	8.344	8.204	8.344	5,023	+0.01(+0.09%)
Apr 20, 2012	8.344	8.344	8.336	8.336	1,338	+0.00(+0.00%)
Apr 19, 2012	8.336	8.336	8.336	8.336	654	+0.12(+1.42%)
Apr 18, 2012	8.173	8.219	8.165	8.219	2,413	+0.05(+0.67%)
Apr 17, 2012	8.250	8.250	8.165	8.165	1,552	-0.01(-0.10%)
Apr 16, 2012	8.173	8.173	8.173	8.173	642	+0.01(+0.10%)
Apr 13, 2012	8.165	8.165	8.165	8.165	257	-0.01(-0.10%)
Apr 12, 2012	8.173	8.212	8.145	8.173	5,143	-0.03(-0.38%)
Apr 11, 2012	8.095	8.344	8.087	8.204	3,600	+0.03(+0.38%)
Apr 10, 2012	8.173	8.250	8.173	8.173	3,343	-0.05(-0.57%)
Apr 09, 2012	8.165	8.538	8.165	8.219	1,273	-0.03(-0.38%)
Apr 05, 2012	8.359	8.359	8.250	8.250	1,800	+0.01(+0.09%)
Apr 04, 2012	8.398	8.398	8.204	8.243	1,800	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices