Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.940 3.959 3.762 3.940 267,725 +0.09(+2.44%)
Jun 27, 2008 3.818 3.996 3.771 3.846 11,105 +0.08(+1.99%)
Jun 26, 2008 3.903 3.912 3.771 3.771 16,743 -0.19(-4.74%)
Jun 25, 2008 3.931 4.025 3.753 3.959 18,774 +0.07(+1.69%)
Jun 24, 2008 4.118 4.118 3.865 3.893 7,400 -0.14(-3.49%)
Jun 23, 2008 3.978 4.071 3.912 4.034 5,542 +0.01(+0.23%)
Jun 20, 2008 3.865 4.043 3.790 4.025 21,332 +0.15(+3.87%)
Jun 19, 2008 4.034 4.128 3.865 3.874 2,771 -0.23(-5.49%)
Jun 18, 2008 3.724 4.137 3.724 4.100 6,127 +0.04(+0.92%)
Jun 17, 2008 4.081 4.100 4.034 4.062 9,849 +0.01(+0.23%)
Jun 16, 2008 3.996 4.081 3.996 4.053 10,032 +0.02(+0.47%)
Jun 13, 2008 4.090 4.100 3.846 4.034 17,961 -0.05(-1.15%)
Jun 12, 2008 4.081 4.109 3.987 4.081 14,015 -0.07(-1.58%)
Jun 11, 2008 4.034 4.156 4.025 4.147 4,282 -0.01(-0.23%)
Jun 10, 2008 4.071 4.156 3.968 4.156 63,649 +0.14(+3.50%)
Jun 09, 2008 4.297 4.512 3.912 4.015 11,594 -0.23(-5.52%)
Jun 06, 2008 4.306 4.578 3.865 4.250 29,540 -0.02(-0.44%)
Jun 05, 2008 3.973 4.409 3.940 4.269 24,417 +0.23(+5.57%)
Jun 04, 2008 4.334 4.334 3.940 4.043 36,354 -0.16(-3.79%)
Jun 03, 2008 4.250 4.428 4.118 4.203 15,813 -0.04(-0.88%)
Jun 02, 2008 4.212 4.344 4.212 4.240 9,309 +0.02(+0.44%)
May 30, 2008 4.203 4.400 4.203 4.222 35,781 -0.02(-0.44%)
May 29, 2008 4.203 4.541 4.203 4.240 12,771 +0.01(+0.22%)
May 28, 2008 4.484 4.541 4.231 4.231 15,471 -0.08(-1.96%)
May 27, 2008 4.447 4.672 4.212 4.315 15,061 -0.05(-1.08%)
May 26, 2008 4.306 4.578 4.278 4.362 4,825 +0.00(+0.00%)
May 23, 2008 4.306 4.578 4.278 4.362 4,825 +0.10(+2.42%)
May 22, 2008 4.325 4.587 4.259 4.259 13,817 -0.09(-2.16%)
May 21, 2008 4.344 4.528 4.344 4.353 6,523 -0.12(-2.73%)
May 20, 2008 4.527 4.527 4.456 4.475 10,548 -0.04(-0.83%)
May 19, 2008 4.437 4.578 4.409 4.512 22,145 -0.06(-1.23%)
May 16, 2008 4.484 4.625 4.437 4.569 12,061 -0.03(-0.61%)
May 15, 2008 4.428 4.691 4.428 4.597 24,213 +0.22(+4.93%)
May 14, 2008 4.447 4.531 4.315 4.381 9,047 -0.01(-0.21%)
May 13, 2008 4.203 4.419 4.184 4.390 12,945 +0.19(+4.46%)
May 12, 2008 4.203 4.231 4.156 4.203 11,855 +0.03(+0.67%)
May 09, 2008 4.203 4.219 4.156 4.175 14,454 -0.03(-0.67%)
May 08, 2008 4.203 4.222 4.175 4.203 72,415 +0.00(+0.00%)
May 07, 2008 4.203 4.222 4.184 4.203 25,313 +0.00(+0.00%)
May 06, 2008 4.381 4.466 4.128 4.203 152,031 -0.13(-3.03%)
May 05, 2008 4.081 4.550 4.071 4.334 51,380 +0.32(+7.94%)
May 02, 2008 4.053 4.062 3.959 4.015 77,644 +0.03(+0.71%)
May 01, 2008 3.931 4.081 3.828 3.987 53,599 +0.06(+1.43%)
Apr 30, 2008 3.893 3.931 3.884 3.931 8,584 +0.04(+0.96%)
Apr 29, 2008 3.799 3.940 3.790 3.893 8,583 +0.14(+3.75%)
Apr 28, 2008 3.856 3.950 3.659 3.753 25,743 -0.04(-0.99%)
Apr 25, 2008 3.771 3.818 3.734 3.790 5,089 +0.16(+4.39%)
Apr 24, 2008 3.884 4.269 3.565 3.631 40,268 -0.12(-3.25%)
Apr 23, 2008 3.668 3.799 3.593 3.753 10,741 +0.05(+1.27%)
Apr 22, 2008 3.668 3.715 3.621 3.706 4,709 +0.04(+0.96%)
Apr 21, 2008 3.612 3.715 3.612 3.670 2,131 +0.11(+2.96%)
Apr 18, 2008 3.706 3.715 3.499 3.565 12,844 -0.06(-1.55%)
Apr 17, 2008 3.640 3.743 3.602 3.621 21,638 +0.00(+0.00%)
Apr 16, 2008 3.518 3.631 3.471 3.621 10,925 +0.09(+2.66%)
Apr 15, 2008 3.612 3.659 3.424 3.527 38,531 -0.11(-3.09%)
Apr 14, 2008 3.565 3.753 3.424 3.640 38,876 +0.00(+0.00%)
Apr 11, 2008 3.781 3.790 3.518 3.640 35,658 -0.10(-2.76%)
Apr 10, 2008 3.649 4.043 3.649 3.743 11,242 +0.02(+0.50%)
Apr 09, 2008 3.762 3.771 3.499 3.724 21,147 +0.05(+1.28%)
Apr 08, 2008 3.790 3.903 3.621 3.677 24,409 -0.20(-5.08%)
Apr 07, 2008 3.840 3.874 3.799 3.874 16,366 +0.10(+2.74%)
Apr 04, 2008 3.743 3.921 3.715 3.771 15,896 -0.13(-3.37%)
Apr 03, 2008 3.856 4.118 3.734 3.903 51,759 +0.01(+0.24%)
Apr 02, 2008 3.884 3.950 3.809 3.893 33,923 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.