Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.460 6.460 6.460 0 -0.07(-1.07%)
Jun 29, 2015 6.770 6.840 6.460 6.530 394,541 -0.36(-5.22%)
Jun 26, 2015 7.160 7.160 6.850 6.890 157,754 -0.22(-3.09%)
Jun 25, 2015 7.280 7.300 7.050 7.110 147,161 -0.09(-1.25%)
Jun 24, 2015 7.440 7.440 7.200 7.200 120,601 -0.17(-2.31%)
Jun 23, 2015 7.430 7.460 7.320 7.370 284,606 +0.17(+2.36%)
Jun 22, 2015 7.070 7.400 7.070 7.200 155,916 +0.09(+1.27%)
Jun 19, 2015 7.250 7.250 7.020 7.110 367,866 -0.16(-2.20%)
Jun 18, 2015 7.470 7.480 7.190 7.270 171,467 -0.23(-3.07%)
Jun 17, 2015 7.410 7.500 7.370 7.500 349,441 +0.03(+0.40%)
Jun 16, 2015 7.490 7.520 7.320 7.470 347,809 +0.01(+0.13%)
Jun 15, 2015 7.270 7.590 7.270 7.460 327,108 +0.11(+1.50%)
Jun 12, 2015 6.960 7.530 6.960 7.350 1,238,068 +0.25(+3.52%)
Jun 11, 2015 7.440 7.750 7.000 7.100 1,274,699 -0.40(-5.33%)
Jun 10, 2015 7.600 7.880 7.350 7.500 488,046 -0.20(-2.60%)
Jun 09, 2015 8.290 8.380 7.570 7.700 1,080,496 -0.52(-6.33%)
Jun 08, 2015 8.740 8.740 8.190 8.220 446,325 -0.48(-5.52%)
Jun 05, 2015 8.500 8.750 8.490 8.700 304,259 +0.24(+2.84%)
Jun 04, 2015 8.390 8.560 8.370 8.460 439,446 +0.06(+0.71%)
Jun 03, 2015 8.580 8.600 8.390 8.400 131,001 -0.23(-2.67%)
Jun 02, 2015 8.730 8.760 8.560 8.630 109,671 -0.08(-0.92%)
Jun 01, 2015 8.580 8.770 8.550 8.710 202,642 -0.04(-0.46%)
May 29, 2015 8.690 8.780 8.500 8.750 1,171,755 +0.16(+1.86%)
May 28, 2015 8.630 8.650 8.490 8.590 270,952 -0.04(-0.46%)
May 27, 2015 8.400 8.650 8.270 8.630 238,373 +0.32(+3.85%)
May 26, 2015 8.540 8.630 8.260 8.310 361,133 -0.21(-2.46%)
May 25, 2015 8.510 8.560 8.300 8.520 118,872 -0.12(-1.39%)
May 22, 2015 8.750 8.750 8.530 8.640 131,011 -0.07(-0.80%)
May 21, 2015 8.760 8.860 8.560 8.710 131,446 -0.06(-0.68%)
May 20, 2015 8.700 8.850 8.650 8.770 543,008 +0.12(+1.39%)
May 19, 2015 8.400 8.690 8.380 8.650 341,826 +0.29(+3.47%)
May 15, 2015 8.360 8.360 8.360 0 +0.09(+1.09%)
May 14, 2015 8.300 8.350 8.100 8.270 213,373 -0.01(-0.12%)
May 13, 2015 8.420 8.440 8.200 8.280 366,633 -0.14(-1.66%)
May 12, 2015 8.350 8.500 8.350 8.420 393,173 +0.01(+0.12%)
May 11, 2015 8.610 8.610 8.380 8.410 890,699 -0.54(-6.03%)
May 08, 2015 8.420 9.190 8.170 8.950 1,107,701 +0.76(+9.28%)
May 07, 2015 7.690 8.200 7.690 8.190 412,341 +0.46(+5.95%)
May 06, 2015 7.970 8.090 7.600 7.730 551,737 -0.31(-3.86%)
May 05, 2015 8.300 8.300 8.025 8.040 322,140 -0.13(-1.59%)
May 04, 2015 8.050 8.340 8.050 8.170 290,451 +0.16(+2.00%)
May 01, 2015 7.920 8.060 7.910 8.010 379,274 +0.12(+1.52%)
Apr 30, 2015 7.740 7.950 7.700 7.890 393,281 +0.16(+2.07%)
Apr 29, 2015 7.770 7.790 7.460 7.730 736,301 -0.12(-1.53%)
Apr 28, 2015 8.150 8.160 7.660 7.850 590,206 -0.31(-3.80%)
Apr 27, 2015 8.440 8.480 8.110 8.160 510,176 -0.23(-2.74%)
Apr 24, 2015 8.350 8.460 8.190 8.390 382,952 +0.06(+0.72%)
Apr 23, 2015 8.500 8.680 8.120 8.330 1,615,368 -0.04(-0.48%)
Apr 22, 2015 8.180 8.400 7.910 8.370 674,157 +0.23(+2.83%)
Apr 21, 2015 7.860 8.170 7.830 8.140 544,628 +0.34(+4.36%)
Apr 20, 2015 7.610 7.830 7.610 7.800 528,651 +0.23(+3.04%)
Apr 17, 2015 7.560 7.660 7.500 7.570 168,897 -0.01(-0.13%)
Apr 16, 2015 7.910 7.910 7.420 7.580 664,033 -0.32(-4.05%)
Apr 15, 2015 7.740 7.900 7.660 7.900 496,264 +0.24(+3.13%)
Apr 14, 2015 7.530 7.740 7.500 7.660 334,351 +0.13(+1.73%)
Apr 13, 2015 7.400 7.550 7.400 7.530 447,716 +0.10(+1.35%)
Apr 10, 2015 7.450 7.550 7.350 7.430 495,201 -0.05(-0.67%)
Apr 09, 2015 7.520 7.550 7.270 7.480 513,697 +0.04(+0.54%)
Apr 08, 2015 7.100 7.570 7.100 7.440 996,544 +0.39(+5.53%)
Apr 07, 2015 6.900 7.160 6.900 7.050 449,344 +0.16(+2.32%)
Apr 06, 2015 6.660 6.990 6.630 6.890 287,120 +0.28(+4.24%)
Apr 02, 2015 6.610 6.610 6.610 0 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.