Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.640 1.640 1.640 0 +0.06(+3.80%)
Jun 29, 2020 1.650 1.660 1.570 1.580 36,239 -0.05(-3.07%)
Jun 26, 2020 1.710 1.730 1.430 1.630 181,298 -0.08(-4.68%)
Jun 25, 2020 1.760 1.800 1.680 1.710 44,632 -0.12(-6.56%)
Jun 24, 2020 1.730 1.850 1.730 1.830 43,260 +0.05(+2.81%)
Jun 23, 2020 1.850 1.870 1.750 1.780 23,986 -0.04(-2.20%)
Jun 22, 2020 1.870 1.880 1.770 1.820 42,152 +0.01(+0.55%)
Jun 19, 2020 1.920 1.940 1.800 1.810 47,063 -0.09(-4.74%)
Jun 18, 2020 1.980 2.040 1.890 1.900 48,509 -0.14(-6.86%)
Jun 17, 2020 2.050 2.060 1.930 2.040 120,171 +0.10(+5.15%)
Jun 16, 2020 1.940 2.000 1.870 1.940 68,742 +0.07(+3.74%)
Jun 15, 2020 1.810 1.910 1.770 1.870 32,464 +0.02(+1.08%)
Jun 12, 2020 1.840 1.910 1.790 1.850 35,427 +0.03(+1.65%)
Jun 11, 2020 1.950 1.960 1.800 1.820 106,246 -0.21(-10.34%)
Jun 10, 2020 2.100 2.110 1.960 2.030 46,448 -0.05(-2.40%)
Jun 09, 2020 2.080 2.100 2.020 2.080 62,083 +0.00(+0.00%)
Jun 08, 2020 2.180 2.200 2.000 2.080 157,807 -0.02(-0.95%)
Jun 05, 2020 2.200 2.400 2.060 2.100 526,096 -0.02(-0.94%)
Jun 04, 2020 1.760 2.150 1.760 2.120 174,785 +0.35(+19.77%)
Jun 03, 2020 1.740 1.790 1.740 1.770 102,383 +0.06(+3.51%)
Jun 02, 2020 1.720 1.780 1.710 1.710 43,711 -0.02(-1.16%)
Jun 01, 2020 1.660 1.730 1.570 1.730 339,957 +0.16(+10.19%)
May 29, 2020 1.690 1.740 1.550 1.570 1,371,004 -0.18(-10.29%)
May 28, 2020 1.750 1.790 1.690 1.750 103,023 +0.00(+0.00%)
May 27, 2020 1.660 1.750 1.650 1.750 183,071 +0.13(+8.02%)
May 26, 2020 1.640 1.700 1.600 1.620 135,190 -0.02(-1.22%)
May 25, 2020 1.700 1.710 1.550 1.640 47,119 -0.06(-3.53%)
May 22, 2020 1.640 1.710 1.630 1.700 119,001 +0.06(+3.66%)
May 21, 2020 1.600 1.650 1.510 1.640 108,630 +0.01(+0.61%)
May 20, 2020 1.550 1.650 1.550 1.630 207,057 +0.09(+5.84%)
May 19, 2020 1.440 1.600 1.440 1.540 247,778 +0.10(+6.94%)
May 15, 2020 1.440 1.440 1.440 0 -0.08(-5.26%)
May 14, 2020 1.460 1.560 1.400 1.520 47,034 -0.11(-6.75%)
May 13, 2020 1.740 1.840 1.540 1.630 237,091 -0.11(-6.32%)
May 12, 2020 1.770 1.770 1.720 1.740 35,670 -0.05(-2.79%)
May 11, 2020 1.820 1.850 1.730 1.790 31,904 -0.02(-1.10%)
May 08, 2020 1.900 1.900 1.800 1.810 122,983 +0.01(+0.56%)
May 07, 2020 1.740 1.900 1.650 1.800 435,064 +0.04(+2.27%)
May 06, 2020 1.900 1.900 1.760 1.760 42,277 -0.03(-1.68%)
May 05, 2020 1.750 1.970 1.720 1.790 149,133 +0.02(+1.13%)
May 04, 2020 1.800 1.800 1.650 1.770 168,008 +0.04(+2.31%)
May 01, 2020 1.740 1.780 1.690 1.730 137,135 +0.07(+4.22%)
Apr 30, 2020 1.750 1.790 1.550 1.660 148,535 +0.02(+1.22%)
Apr 29, 2020 1.790 1.790 1.530 1.640 155,505 -0.02(-1.20%)
Apr 28, 2020 1.480 1.870 1.480 1.660 269,605 +0.17(+11.41%)
Apr 27, 2020 1.510 1.520 1.470 1.490 138,510 +0.02(+1.36%)
Apr 24, 2020 1.460 1.510 1.460 1.470 49,460 -0.06(-3.92%)
Apr 23, 2020 1.510 1.530 1.480 1.530 76,979 +0.09(+6.25%)
Apr 22, 2020 1.410 1.450 1.410 1.440 16,966 +0.02(+1.41%)
Apr 21, 2020 1.410 1.440 1.380 1.420 63,976 +0.01(+0.71%)
Apr 20, 2020 1.380 1.430 1.330 1.410 51,665 -0.01(-0.70%)
Apr 17, 2020 1.440 1.500 1.350 1.420 45,682 -0.03(-2.07%)
Apr 16, 2020 1.440 1.500 1.390 1.450 162,388 +0.08(+5.84%)
Apr 15, 2020 1.470 1.470 1.320 1.370 70,521 -0.07(-4.86%)
Apr 14, 2020 1.430 1.470 1.400 1.440 52,811 +0.03(+2.13%)
Apr 13, 2020 1.490 1.490 1.390 1.410 74,927 -0.06(-4.08%)
Apr 09, 2020 1.470 1.470 1.470 0 +0.07(+5.00%)
Apr 08, 2020 1.450 1.450 1.330 1.400 195,734 +0.08(+6.06%)
Apr 07, 2020 1.260 1.400 1.250 1.320 197,604 +0.10(+8.20%)
Apr 06, 2020 1.280 1.280 1.160 1.220 97,971 -0.03(-2.40%)
Apr 03, 2020 1.240 1.290 1.170 1.250 92,818 -0.03(-2.34%)
Apr 02, 2020 1.470 1.470 1.210 1.280 132,809 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.