Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2900 +0.0450 (+18.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 29, 2020 0.3100 0.3100 0.3100 0.3100 1,100 +0.00(+0.00%)
Jun 26, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.02(+6.90%)
Jun 25, 2020 0.2900 0.3000 0.2900 0.2900 18,500 +0.00(+0.00%)
Jun 24, 2020 0.3100 0.3100 0.2900 0.2900 2,000 -0.04(-12.12%)
Jun 23, 2020 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Jun 22, 2020 0.3300 0.3300 0.3300 0.3300 3,500 +0.03(+10.00%)
Jun 19, 2020 0.3000 0.3300 0.3000 0.3000 13,600 -0.02(-6.25%)
Jun 18, 2020 0.2800 0.3200 0.2800 0.3200 66,673 +0.03(+10.34%)
Jun 17, 2020 0.2900 0.3400 0.2900 0.2900 17,780 -0.04(-12.12%)
Jun 16, 2020 0.3200 0.3300 0.2700 0.3300 24,500 -0.01(-2.94%)
Jun 12, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2020 0.3400 0.3500 0.3100 0.3400 95,000 +0.03(+9.68%)
Jun 10, 2020 0.3500 0.3700 0.3100 0.3100 19,750 -0.07(-18.42%)
Jun 08, 2020 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Jun 05, 2020 0.2400 0.3900 0.2300 0.2900 279,510 +0.03(+11.54%)
Jun 04, 2020 0.2400 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Jun 03, 2020 0.2400 0.2400 0.2400 0.2400 40,000 +0.01(+4.35%)
Jun 02, 2020 0.2300 0.2300 0.2300 170 +0.00(+0.00%)
Jun 01, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
May 29, 2020 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 27, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 25, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 22, 2020 0.2400 0.2400 0.2400 0.2400 12,100 +0.00(+0.00%)
May 21, 2020 0.2400 0.2400 0.2400 280 +0.00(+0.00%)
May 20, 2020 0.2500 0.2600 0.2400 0.2400 29,059 -0.01(-4.00%)
May 19, 2020 0.2400 0.2500 0.2400 0.2500 27,500 +0.03(+13.64%)
May 15, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2020 0.2200 0.2200 0.2200 0.2200 800 -0.01(-4.35%)
May 13, 2020 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
May 11, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 08, 2020 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
May 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 05, 2020 0.2400 0.2500 0.2200 0.2200 13,000 -0.01(-4.35%)
May 04, 2020 0.2300 0.2300 0.2300 0.2300 4,800 +0.01(+4.55%)
May 01, 2020 0.2200 0.2200 0.2200 0.2200 1,483 -0.01(-4.35%)
Apr 30, 2020 0.2300 0.2300 0.2300 0.2300 14,090 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2300 0.2300 0.2300 93,380 +0.00(+0.00%)
Apr 28, 2020 0.2200 0.2300 0.2200 0.2300 9,500 -0.02(-8.00%)
Apr 27, 2020 0.2400 0.2500 0.2300 0.2500 59,600 +0.00(+0.00%)
Apr 24, 2020 0.2600 0.2600 0.2300 0.2500 29,600 -0.02(-7.41%)
Apr 23, 2020 0.2700 0.2700 0.2700 440 +0.00(+0.00%)
Apr 21, 2020 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 17, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 16, 2020 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2900 0.2600 0.2900 11,400 +0.03(+11.54%)
Apr 14, 2020 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Apr 08, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 07, 2020 0.2400 0.2600 0.2400 0.2600 6,600 +0.02(+8.33%)
Apr 06, 2020 0.2100 0.2400 0.2100 0.2400 17,800 +0.02(+9.09%)
Apr 03, 2020 0.2100 0.2200 0.2100 0.2200 15,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.