Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3600 0 +0.00(+0.00%)
Jun 29, 2023 0.3600 0.3600 0.3500 0.3600 4,665 -0.02(-5.26%)
Jun 28, 2023 0.3500 0.3800 0.3500 0.3800 7,200 +0.00(+0.00%)
Jun 27, 2023 0.3600 0.3800 0.3500 0.3800 6,895 -0.02(-5.00%)
Jun 26, 2023 0.3950 0.4000 0.3900 0.4000 9,127 +0.01(+2.56%)
Jun 23, 2023 0.3650 0.3900 0.3650 0.3900 2,030 +0.02(+4.00%)
Jun 21, 2023 0.3750 1 +0.01(+1.35%)
Jun 20, 2023 0.3700 0.3700 0.3700 0.3700 3,031 +0.01(+2.78%)
Jun 19, 2023 0.3950 0.3950 0.3600 0.3600 2,008 -0.04(-10.00%)
Jun 16, 2023 0.3700 0.4000 0.3700 0.4000 19,436 +0.03(+6.67%)
Jun 14, 2023 0.3750 203 -0.03(-6.25%)
May 08, 2023 0.4000 0.4000 0.4000 0.4000 5,012 +0.00(+0.00%)
May 05, 2023 0.4150 0.4150 0.4000 0.4000 2,000 -0.02(-4.76%)
May 03, 2023 0.4200 103 +0.02(+5.00%)
May 02, 2023 0.4100 0.4100 0.4000 0.4000 6,318 +0.00(+0.00%)
May 01, 2023 0.4050 0.4050 0.4000 0.4000 13,000 +0.00(+0.00%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 32,000 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4100 0.3700 0.4000 197,477 +0.01(+2.56%)
Apr 26, 2023 0.4050 0.4050 0.3700 0.3900 171,658 -0.02(-4.88%)
Apr 25, 2023 0.4150 0.4200 0.4100 0.4100 58,604 -0.01(-2.38%)
Apr 24, 2023 0.4200 0.4200 0.4200 0.4200 31,608 +0.01(+2.44%)
Apr 20, 2023 0.4100 0 -0.04(-7.87%)
Apr 19, 2023 0.4400 0.4450 0.4400 0.4450 19,600 +0.01(+2.30%)
Apr 18, 2023 0.4500 0.4500 0.4350 0.4350 10,204 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4650 0.4300 0.4350 21,062 -0.04(-9.37%)
Apr 14, 2023 0.4800 0.4800 0.4700 0.4800 87,723 +0.00(+0.00%)
Apr 13, 2023 0.4750 0.4800 0.4450 0.4800 71,338 +0.01(+2.13%)
Apr 12, 2023 0.4800 0.4800 0.4700 0.4700 46,300 -0.01(-2.08%)
Apr 10, 2023 0.4800 65 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 -0.02(-4.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 62,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.