Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.060 0 -0.02(-0.96%)
Jun 29, 2023 2.050 2.080 2.050 2.080 5,000 +0.10(+5.05%)
Jun 28, 2023 1.990 1.990 1.980 1.980 1,000 -0.01(-0.50%)
Jun 27, 2023 1.990 1.990 1.990 1.990 2,037 +0.04(+2.05%)
Jun 26, 2023 2.010 2.010 1.920 1.950 13,834 -0.08(-3.94%)
Jun 23, 2023 2.020 2.030 2.020 2.030 2,808 -0.02(-0.98%)
Jun 22, 2023 2.030 2.050 2.020 2.050 15,500 +0.00(+0.00%)
Jun 21, 2023 2.120 2.120 2.050 2.050 7,400 -0.07(-3.30%)
Jun 20, 2023 2.050 2.200 2.050 2.120 3,167 +0.03(+1.44%)
Jun 19, 2023 2.050 2.090 2.050 2.090 258 -0.01(-0.48%)
Jun 16, 2023 2.050 2.100 2.050 2.100 426 +0.05(+2.44%)
Jun 15, 2023 2.060 2.060 2.050 2.050 4,680 -0.37(-15.29%)
May 08, 2023 2.420 2.420 2.420 2.420 100 +0.17(+7.56%)
May 05, 2023 2.300 2.300 2.250 2.250 3,620 -0.16(-6.64%)
May 04, 2023 2.410 2.410 2.410 2.410 100 +0.03(+1.26%)
May 03, 2023 2.380 2.380 2.380 2.380 132 +0.07(+3.03%)
May 02, 2023 2.310 2.310 2.310 2.310 275 +0.01(+0.43%)
May 01, 2023 2.350 2.350 2.250 2.300 3,500 -0.05(-2.13%)
Apr 26, 2023 2.350 0 +0.06(+2.62%)
Apr 25, 2023 2.300 2.300 2.290 2.290 1,572 +0.00(+0.00%)
Apr 21, 2023 2.290 0 -0.04(-1.72%)
Apr 20, 2023 2.350 2.350 2.290 2.330 1,450 -0.06(-2.51%)
Apr 18, 2023 2.390 0 +0.10(+4.37%)
Apr 13, 2023 2.290 0 +0.03(+1.33%)
Apr 12, 2023 2.260 2.260 2.260 2.260 2,000 +0.02(+0.89%)
Apr 11, 2023 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Apr 10, 2023 2.240 2.240 2.240 2.240 3,937 -0.06(-2.61%)
Apr 06, 2023 2.300 0 -0.14(-5.74%)
Apr 05, 2023 2.440 2.440 2.440 2.440 1,000 +0.06(+2.52%)
Apr 04, 2023 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.