Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.89 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.520	8.520	8.410	8.440	34,654	-0.06(-0.71%)
Jun 29, 2017	8.700	8.700	8.450	8.500	44,843	-0.12(-1.39%)
Jun 28, 2017	8.590	8.650	8.500	8.620	39,557	+0.05(+0.58%)
Jun 27, 2017	8.760	8.760	8.560	8.570	93,174	-0.25(-2.83%)
Jun 26, 2017	8.980	8.980	8.810	8.820	66,253	-0.06(-0.68%)
Jun 23, 2017	8.970	8.970	8.810	8.880	34,733	+0.00(+0.00%)
Jun 22, 2017	8.820	8.940	8.780	8.880	66,322	+0.10(+1.14%)
Jun 21, 2017	8.690	8.780	8.650	8.780	72,168	+0.15(+1.74%)
Jun 20, 2017	8.650	8.700	8.570	8.630	55,068	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices