Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Jun 29, 2021 1.150 1.170 1.130 1.140 25,404 -0.01(-0.87%)
Jun 28, 2021 1.180 1.180 1.120 1.150 9,230 +0.02(+1.77%)
Jun 25, 2021 1.130 1.140 1.110 1.130 36,250 +0.01(+0.89%)
Jun 24, 2021 1.120 1.130 1.100 1.120 17,355 +0.00(+0.00%)
Jun 23, 2021 1.060 1.130 1.060 1.120 35,040 +0.05(+4.67%)
Jun 22, 2021 1.100 1.100 1.060 1.070 54,906 -0.03(-2.73%)
Jun 21, 2021 1.150 1.150 1.060 1.100 44,790 -0.06(-5.17%)
Jun 18, 2021 1.190 1.190 1.130 1.160 36,704 +0.03(+2.65%)
Jun 17, 2021 1.140 1.140 1.110 1.130 26,551 +0.02(+1.80%)
Jun 16, 2021 1.090 1.120 1.080 1.110 37,889 +0.02(+1.83%)
Jun 15, 2021 1.160 1.170 1.090 1.090 75,566 -0.07(-6.03%)
Jun 14, 2021 1.220 1.220 1.150 1.160 20,409 -0.01(-0.85%)
Jun 11, 2021 1.230 1.230 1.160 1.170 97,705 -0.08(-6.40%)
Jun 10, 2021 1.200 1.390 1.150 1.250 208,871 +0.07(+5.93%)
Jun 09, 2021 1.180 1.200 1.160 1.180 39,728 +0.00(+0.00%)
Jun 08, 2021 1.210 1.220 1.160 1.180 46,269 -0.03(-2.48%)
Jun 07, 2021 1.160 1.210 1.140 1.210 61,722 +0.06(+5.22%)
Jun 04, 2021 1.160 1.170 1.140 1.150 23,616 -0.01(-0.86%)
Jun 03, 2021 1.200 1.230 1.120 1.160 80,754 -0.07(-5.69%)
Jun 02, 2021 1.220 1.310 1.200 1.230 277,473 +0.08(+6.96%)
Jun 01, 2021 1.100 1.170 1.100 1.150 49,625 +0.05(+4.55%)
May 31, 2021 1.130 1.130 1.050 1.100 5,974 -0.01(-0.90%)
May 28, 2021 1.030 1.140 1.030 1.110 80,536 +0.06(+5.71%)
May 27, 2021 1.030 1.070 1.010 1.050 37,989 +0.02(+1.94%)
May 26, 2021 0.9700 1.030 0.9700 1.030 54,739 +0.05(+5.10%)
May 25, 2021 1.000 1.010 0.9800 0.9800 39,448 -0.02(-2.00%)
May 21, 2021 1.000 1.000 1.000 0 -0.03(-2.91%)
May 20, 2021 1.010 1.040 0.9900 1.030 57,424 +0.02(+1.98%)
May 19, 2021 0.9700 1.010 0.9400 1.010 35,286 +0.03(+3.06%)
May 18, 2021 0.9400 0.9800 0.9300 0.9800 65,926 +0.06(+6.52%)
May 17, 2021 0.9700 0.9700 0.9200 0.9200 37,555 -0.02(-2.13%)
May 14, 2021 0.9200 0.9600 0.9000 0.9400 37,167 +0.04(+4.44%)
May 13, 2021 0.9800 0.9900 0.8600 0.9000 133,114 -0.04(-4.26%)
May 12, 2021 0.9700 0.9900 0.9300 0.9400 128,926 -0.05(-5.05%)
May 11, 2021 0.9800 1.000 0.9700 0.9900 112,197 +0.01(+1.02%)
May 10, 2021 1.070 1.080 0.9700 0.9800 154,780 -0.07(-6.67%)
May 07, 2021 1.040 1.070 1.040 1.050 59,902 +0.00(+0.00%)
May 06, 2021 1.130 1.130 1.030 1.050 74,617 -0.09(-7.89%)
May 05, 2021 1.140 1.160 1.100 1.140 88,063 +0.01(+0.88%)
May 04, 2021 1.150 1.160 1.120 1.130 53,748 -0.07(-5.83%)
May 03, 2021 1.210 1.210 1.150 1.200 39,001 +0.01(+0.84%)
Apr 30, 2021 1.190 1.200 1.180 1.190 23,002 -0.01(-0.83%)
Apr 29, 2021 1.200 1.210 1.190 1.200 107,948 +0.00(+0.00%)
Apr 28, 2021 1.170 1.210 1.160 1.200 56,721 +0.04(+3.45%)
Apr 27, 2021 1.200 1.210 1.150 1.160 38,875 -0.01(-0.85%)
Apr 26, 2021 1.180 1.200 1.130 1.170 158,008 +0.06(+5.41%)
Apr 23, 2021 1.100 1.120 1.040 1.110 57,825 +0.05(+4.72%)
Apr 22, 2021 1.120 1.140 1.040 1.060 76,339 -0.02(-1.85%)
Apr 21, 2021 0.9700 1.080 0.9700 1.080 79,685 +0.11(+11.34%)
Apr 20, 2021 1.010 1.020 0.9500 0.9700 209,939 -0.07(-6.73%)
Apr 19, 2021 1.000 1.040 0.9600 1.040 85,260 +0.02(+1.96%)
Apr 16, 2021 1.030 1.050 0.9200 1.020 536,539 -0.07(-6.42%)
Apr 15, 2021 1.170 1.170 1.080 1.090 199,680 -0.07(-6.03%)
Apr 14, 2021 1.180 1.180 1.150 1.160 50,686 -0.04(-3.33%)
Apr 13, 2021 1.220 1.250 1.140 1.200 129,921 -0.02(-1.64%)
Apr 12, 2021 1.290 1.290 1.180 1.220 196,028 -0.08(-6.15%)
Apr 09, 2021 1.310 1.310 1.280 1.300 52,865 -0.02(-1.52%)
Apr 08, 2021 1.330 1.330 1.290 1.320 91,317 -0.01(-0.75%)
Apr 07, 2021 1.370 1.370 1.300 1.330 75,219 -0.02(-1.48%)
Apr 06, 2021 1.370 1.380 1.330 1.350 95,166 -0.02(-1.46%)
Apr 05, 2021 1.390 1.430 1.350 1.370 55,758 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.