Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.600 +0.120 (+3.45%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.230 1.300 1.230 1.300 6,300 +0.00(+0.00%)
Jun 29, 2009 1.250 1.300 1.250 1.300 2,400 +0.05(+4.00%)
Jun 26, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 25, 2009 1.250 1.250 1.250 1.250 1,800 +0.08(+6.84%)
Jun 24, 2009 1.220 1.250 1.170 1.170 92,000 -0.09(-7.14%)
Jun 23, 2009 1.390 1.390 1.220 1.260 148,740 -0.09(-6.67%)
Jun 22, 2009 1.390 1.390 1.300 1.350 103,680 -0.04(-2.88%)
Jun 19, 2009 1.380 1.390 1.350 1.390 44,780 +0.07(+5.30%)
Jun 18, 2009 1.300 1.370 1.300 1.320 15,250 +0.02(+1.54%)
Jun 17, 2009 1.300 1.300 1.300 1.300 1,385 -0.04(-2.99%)
Jun 16, 2009 1.340 1.390 1.300 1.340 43,000 -0.04(-2.90%)
Jun 15, 2009 1.290 1.380 1.250 1.380 28,942 +0.06(+4.55%)
Jun 12, 2009 1.350 1.370 1.270 1.320 4,900 +0.04(+3.13%)
Jun 11, 2009 1.370 1.370 1.280 1.280 44,020 -0.10(-7.25%)
Jun 10, 2009 1.300 1.380 1.300 1.380 5,660 +0.08(+6.15%)
Jun 09, 2009 1.400 1.400 1.300 1.300 10,500 -0.05(-3.70%)
Jun 08, 2009 1.350 1.350 1.340 1.350 27,100 +0.05(+3.85%)
Jun 05, 2009 1.300 1.300 1.280 1.300 12,095 +0.00(+0.00%)
Jun 04, 2009 1.300 1.380 1.290 1.300 75,800 +0.05(+4.00%)
Jun 03, 2009 1.150 1.250 1.150 1.250 79,200 +0.09(+7.76%)
Jun 02, 2009 1.210 1.210 1.160 1.160 49,400 -0.04(-3.33%)
Jun 01, 2009 1.240 1.240 1.160 1.200 53,600 +0.05(+4.35%)
May 29, 2009 1.100 1.180 1.060 1.150 9,339 -0.03(-2.54%)
May 28, 2009 1.100 1.180 1.100 1.180 9,200 +0.07(+6.31%)
May 27, 2009 1.100 1.150 1.100 1.110 18,701 -0.02(-1.77%)
May 26, 2009 1.190 1.190 1.130 1.130 31,901 -0.04(-3.42%)
May 25, 2009 1.100 1.180 1.100 1.170 18,600 +0.12(+11.43%)
May 22, 2009 1.000 1.100 1.000 1.050 15,175 +0.07(+7.14%)
May 21, 2009 0.9500 1.000 0.9500 0.9800 109,700 -0.02(-2.00%)
May 20, 2009 1.000 1.000 0.9700 1.000 72,700 +0.03(+3.09%)
May 19, 2009 1.070 1.100 0.9500 0.9700 45,800 -0.06(-5.83%)
May 15, 2009 0.9800 1.030 0.9800 1.030 123,805 +0.08(+8.42%)
May 14, 2009 0.9000 0.9500 0.8500 0.9500 50,640 -0.04(-4.04%)
May 13, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 12, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 11, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 08, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 07, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 06, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 05, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 04, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 01, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 30, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 29, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 28, 2009 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 27, 2009 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 09, 2009 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Apr 08, 2009 0.9500 0.9500 0.9500 0.9500 875 -0.01(-1.04%)
Apr 07, 2009 0.9100 0.9600 0.9100 0.9600 14,000 +0.07(+7.87%)
Apr 06, 2009 0.9000 0.9000 0.8900 0.8900 2,789 -0.06(-6.32%)
Apr 02, 2009 0.9400 0.9500 0.9200 0.9500 400 +0.03(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.