Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jun 29, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 28, 2006 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 27, 2006 0.9000 0.9000 0.8400 0.8500 17,500 -0.06(-6.59%)
Jun 23, 2006 0.8500 0.9100 0.8500 0.9100 21,000 +0.06(+7.06%)
Jun 22, 2006 0.8000 0.9000 0.8000 0.8500 28,800 +0.17(+25.00%)
Jun 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2006 0.6800 0.6800 0.6800 0.6800 10,000 -0.02(-2.86%)
Jun 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2006 0.7000 0.7000 0.7000 0.7000 3,500 -0.02(-2.78%)
Jun 12, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2006 0.8500 0.8500 0.7200 0.7200 11,500 -0.18(-20.00%)
Jun 07, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2006 0.8500 0.8500 0.8500 0.8500 14,000 +0.00(+0.00%)
Jun 02, 2006 0.8400 0.8500 0.8400 0.8500 2,200 +0.06(+7.59%)
Jun 01, 2006 0.8000 0.8000 0.7900 0.7900 31,500 -0.08(-9.20%)
May 31, 2006 0.8700 0.8700 0.8700 0.8700 29,000 +0.02(+2.35%)
May 30, 2006 0.8000 0.8500 0.8000 0.8500 26,000 +0.10(+13.33%)
May 26, 2006 0.7300 0.7500 0.7300 0.7500 16,000 +0.04(+5.63%)
May 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2006 0.7700 0.7700 0.7100 0.7100 38,600 -0.09(-11.25%)
May 23, 2006 0.8900 0.8900 0.8000 0.8000 11,200 +0.00(+0.00%)
May 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2006 0.8100 0.8100 0.8000 0.8000 7,000 -0.10(-11.11%)
May 18, 2006 0.9000 0.9000 0.8000 0.9000 98,000 +0.14(+18.42%)
May 17, 2006 0.9100 0.9200 0.7600 0.7600 19,450 -0.21(-21.65%)
May 16, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 12, 2006 1.000 1.020 0.9700 0.9700 22,100 -0.03(-3.00%)
May 11, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 09, 2006 0.9500 1.000 0.9100 1.000 28,120 -0.06(-5.66%)
May 08, 2006 0.9700 1.060 0.9700 1.060 300 +0.06(+6.00%)
May 05, 2006 0.9000 1.000 0.9000 1.000 10,000 +0.02(+2.04%)
May 04, 2006 1.010 1.010 0.9800 0.9800 15,500 -0.10(-9.26%)
May 03, 2006 0.9200 1.080 0.9200 1.080 15,000 +0.18(+20.00%)
May 02, 2006 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.10%)
May 01, 2006 0.9100 0.9100 0.9100 0.9100 500 -0.03(-3.19%)
Apr 28, 2006 0.9400 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Apr 27, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Apr 26, 2006 0.9700 0.9800 0.9700 0.9700 21,000 -0.07(-6.73%)
Apr 25, 2006 0.9600 1.040 0.9200 1.040 27,100 +0.12(+13.04%)
Apr 24, 2006 1.080 1.080 0.9200 0.9200 20,300 -0.13(-12.38%)
Apr 21, 2006 0.9200 1.050 0.9200 1.050 36,000 +0.05(+5.00%)
Apr 20, 2006 0.9200 1.000 0.9200 1.000 42,300 +0.05(+5.26%)
Apr 19, 2006 0.9100 0.9500 0.9100 0.9500 31,028 +0.08(+9.20%)
Apr 18, 2006 0.9200 0.9200 0.8600 0.8700 42,500 -0.03(-3.33%)
Apr 17, 2006 0.8900 0.9000 0.8900 0.9000 6,500 -0.01(-1.10%)
Apr 13, 2006 0.9100 0.9100 0.9100 0.9100 20,500 +0.01(+1.11%)
Apr 12, 2006 0.9200 0.9300 0.9000 0.9000 26,000 -0.02(-2.17%)
Apr 11, 2006 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Apr 10, 2006 0.9200 0.9200 0.9200 0.9200 20,000 +0.00(+0.00%)
Apr 07, 2006 0.9800 0.9800 0.9200 0.9200 8,000 -0.03(-3.16%)
Apr 06, 2006 0.9500 0.9800 0.8000 0.9500 97,700 +0.00(+0.00%)
Apr 05, 2006 0.9100 0.9500 0.8200 0.9500 45,300 +0.05(+5.56%)
Apr 04, 2006 0.9100 0.9100 0.9000 0.9000 80,000 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.