Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 25, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 24, 2009 0.0150 0.0200 0.0150 0.0200 159,000 +0.00(+0.00%)
Jun 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2009 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jun 19, 2009 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jun 18, 2009 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 17, 2009 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jun 16, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2009 0.0150 0.0200 0.0150 0.0200 100 +0.01(+33.33%)
Jun 12, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 11, 2009 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jun 10, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 09, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 08, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 05, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 04, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 03, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 02, 2009 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jun 01, 2009 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
May 29, 2009 0.0150 0.0200 0.0150 0.0200 101,000 +0.01(+33.33%)
May 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 27, 2009 0.0150 0.0150 0.0150 0.0150 264,500 +0.00(+0.00%)
May 26, 2009 0.0150 0.0150 0.0150 0.0150 264,500 -0.01(-25.00%)
May 25, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 19, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.00(+0.00%)
May 15, 2009 0.0150 0.0200 0.0100 0.0200 40,000 +0.01(+100.00%)
May 14, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2009 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
May 12, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2009 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-33.33%)
May 08, 2009 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
May 07, 2009 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
May 06, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 187,000 +0.00(+0.00%)
May 04, 2009 0.0150 0.0150 0.0150 0.0150 43,500 +0.00(+0.00%)
May 01, 2009 0.0150 0.0150 0.0150 0.0150 300,000 +0.00(+0.00%)
Apr 30, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2009 0.0150 0.0150 0.0150 0.0150 508,500 -0.01(-25.00%)
Apr 09, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2009 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.