Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0050 0.0100 627,000 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 711,000 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0150 0.0100 0.0100 305,000 +0.00(+0.00%)
Jun 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 41,000 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2016 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 110,000 -0.00(-33.33%)
Jun 08, 2016 0.0150 0.0150 0.0150 0.0150 6,616 +0.00(+50.00%)
Jun 07, 2016 0.0100 0.0100 0.0100 0.0100 391,000 +0.00(+0.00%)
Jun 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 31, 2016 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
May 30, 2016 0.0100 0.0100 0.0100 0.0100 1,885,000 +0.00(+0.00%)
May 27, 2016 0.0100 0.0100 0.0100 0.0100 60,000 +0.01(+100.00%)
May 26, 2016 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
May 25, 2016 0.0050 0.0050 0.0050 0.0050 4,012,166 -0.01(-50.00%)
May 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 18, 2016 0.0150 0.0150 0.0150 0.0150 4,500 +0.00(+50.00%)
May 17, 2016 0.0100 0.0100 0.0100 0.0100 171,000 +0.00(+0.00%)
May 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 03, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 28, 2016 0.0100 0.0100 0.0050 0.0050 200,000 -0.01(-50.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 19, 2016 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Apr 18, 2016 0.0100 0.0100 0.0100 0.0100 259,000 +0.00(+0.00%)
Apr 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 12, 2016 0.0150 0.0200 0.0150 0.0150 735,000 +0.00(+0.00%)
Apr 11, 2016 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+50.00%)
Apr 08, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0100 0.0100 240,000 -0.00(-33.33%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.