Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0100	0.0100	0.0100	0.0100	22,000	+0.00(+0.00%)
Jun 29, 2017	0.0100	0.0100	0.0100	0.0100	21,001	+0.00(+0.00%)
Jun 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 12, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 08, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 07, 2017	0.0100	0.0100	0.0100	0.0100	612,000	+0.00(+0.00%)
Jun 02, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 01, 2017	0.0100	0.0100	0.0100	0.0100	737,001	+0.00(+0.00%)
May 31, 2017	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
May 30, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
May 29, 2017	0.0100	0.0100	0.0100	0.0100	989,000	+0.00(+0.00%)
May 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 09, 2017	0.0100	0.0100	0.0100	0.0100	370,000	+0.00(+0.00%)
May 08, 2017	0.0100	0.0100	0.0100	0.0100	369,000	+0.00(+0.00%)
May 03, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 26, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 25, 2017	0.0100	0.0100	0.0100	0.0100	15,600	+0.00(+0.00%)
Apr 20, 2017		0.0100	0.0100	0.0100	12	+0.00(+0.00%)
Apr 11, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 10, 2017	0.0050	0.0050	0.0050	0.0050	2,100	-0.01(-50.00%)
Apr 07, 2017	0.0100	0.0100	0.0100	0.0100	107,700	+0.00(+0.00%)
Apr 06, 2017	0.0100	0.0100	0.0100	0.0100	51,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Psyched Wellness Ltd (TSV: DPH )

Historical Prices