Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vendetta Mining Corporate (TSV: VTT )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0150 0.0200 0.0150 0.0200 66,000 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 13, 2024 0.0200 0 +0.00(+0.00%)
May 09, 2024 0.0200 0 +0.01(+33.33%)
May 07, 2024 0.0150 0 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0150 0.0150 757,100 -0.01(-40.00%)
May 02, 2024 0.0250 0 +0.00(+0.00%)
Apr 30, 2024 0.0250 0 +0.00(+0.00%)
Apr 26, 2024 0.0250 0 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0250 0 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Apr 17, 2024 0.0300 0 +0.00(+0.00%)
Apr 12, 2024 0.0300 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0300 0.0250 0.0300 600,000 +0.00(+20.00%)
Apr 09, 2024 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0250 0.0250 0.0250 4,122 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Apr 03, 2024 0.0300 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0300 0.0250 0.0300 391,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.