Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6500 0.6500 0.6500 0 +0.04(+6.56%)
Jun 28, 2018 0.6100 0.6200 0.6100 0.6100 85,000 +0.00(+0.00%)
Jun 27, 2018 0.6400 0.6500 0.6100 0.6100 467,286 -0.01(-1.61%)
Jun 26, 2018 0.7000 0.7000 0.6100 0.6200 918,365 -0.08(-11.43%)
Jun 25, 2018 0.6900 0.7000 0.6900 0.7000 29,000 +0.00(+0.00%)
Jun 22, 2018 0.6900 0.7000 0.6700 0.7000 71,150 -0.01(-1.41%)
Jun 21, 2018 0.7000 0.7100 0.6900 0.7100 110,000 +0.02(+2.90%)
Jun 20, 2018 0.7100 0.7100 0.6900 0.6900 156,888 -0.01(-1.43%)
Jun 19, 2018 0.7000 0.7200 0.7000 0.7000 77,768 +0.00(+0.00%)
Jun 18, 2018 0.7000 0.7200 0.7000 0.7000 40,000 +0.01(+1.45%)
Jun 15, 2018 0.6900 0.6900 0.6900 0.6900 11,000 +0.00(+0.00%)
Jun 14, 2018 0.6900 0.7000 0.6900 0.6900 117,500 +0.00(+0.00%)
Jun 13, 2018 0.7100 0.7100 0.6900 0.6900 84,200 +0.00(+0.00%)
Jun 12, 2018 0.7200 0.7200 0.6900 0.6900 105,583 -0.02(-2.82%)
Jun 11, 2018 0.7400 0.7400 0.7100 0.7100 92,500 -0.02(-2.74%)
Jun 08, 2018 0.7500 0.7500 0.7300 0.7300 21,750 -0.01(-1.35%)
Jun 07, 2018 0.7300 0.7400 0.7300 0.7400 132,500 +0.00(+0.00%)
Jun 06, 2018 0.7400 0.7400 0.7300 0.7400 99,500 +0.00(+0.00%)
Jun 05, 2018 0.7300 0.7500 0.7200 0.7400 747,500 +0.01(+1.37%)
Jun 04, 2018 0.7200 0.7400 0.7200 0.7300 106,800 +0.01(+1.39%)
Jun 01, 2018 0.7400 0.7400 0.7200 0.7200 79,000 -0.02(-2.70%)
May 31, 2018 0.7400 0.7400 0.7400 0.7400 8,000 +0.00(+0.00%)
May 30, 2018 0.7400 0.7400 0.7400 0.7400 218,000 +0.00(+0.00%)
May 29, 2018 0.7400 0.7400 0.7300 0.7400 65,000 +0.00(+0.00%)
May 28, 2018 0.7400 0.7400 0.7300 0.7400 142,500 +0.01(+1.37%)
May 25, 2018 0.7300 0.7300 0.7300 0.7300 10,500 -0.01(-1.35%)
May 24, 2018 0.7400 0.7500 0.7200 0.7400 149,500 -0.01(-1.33%)
May 23, 2018 0.7500 0.7500 0.7200 0.7500 64,500 +0.03(+4.17%)
May 22, 2018 0.7400 0.7600 0.7200 0.7200 231,000 -0.02(-2.70%)
May 18, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 17, 2018 0.7500 0.7500 0.7500 0.7500 143,300 +0.00(+0.00%)
May 16, 2018 0.7600 0.7600 0.7400 0.7500 750,200 +0.00(+0.00%)
May 15, 2018 0.7600 0.7700 0.7400 0.7500 687,000 -0.05(-6.25%)
May 14, 2018 0.7500 0.8600 0.6500 0.8000 1,759,429 +0.20(+33.33%)
May 11, 2018 0.5900 0.6000 0.5800 0.6000 14,000 +0.00(+0.00%)
May 09, 2018 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
May 04, 2018 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 03, 2018 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
May 02, 2018 0.6000 0.6000 0.6000 0.6000 50,056 +0.00(+0.00%)
May 01, 2018 0.5900 0.6000 0.5700 0.6000 70,500 -0.02(-3.23%)
Apr 30, 2018 0.6000 0.6200 0.6000 0.6200 10,400 +0.04(+6.90%)
Apr 27, 2018 0.5900 0.5900 0.5800 0.5800 19,500 -0.02(-3.33%)
Apr 26, 2018 0.6000 0.6000 0.6000 0.6000 3,900 +0.00(+0.00%)
Apr 25, 2018 0.6000 0.6000 0.5900 0.6000 27,000 +0.00(+0.00%)
Apr 24, 2018 0.6000 0.6100 0.6000 0.6000 12,500 -0.01(-1.64%)
Apr 23, 2018 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%)
Apr 19, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 18, 2018 0.6300 0.6300 0.5700 0.6200 78,500 +0.01(+1.64%)
Apr 17, 2018 0.6100 0.6100 0.6100 0.6100 2,950 -0.01(-1.61%)
Apr 16, 2018 0.6300 0.6300 0.6200 0.6200 107,980 -0.04(-6.06%)
Apr 13, 2018 0.6200 0.6600 0.6200 0.6600 4,000 +0.02(+3.13%)
Apr 11, 2018 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Apr 10, 2018 0.6300 0.6900 0.5900 0.6900 17,000 +0.06(+9.52%)
Apr 09, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.03(+5.00%)
Apr 06, 2018 0.6100 0.6300 0.6000 0.6000 230,508 -0.02(-3.23%)
Apr 05, 2018 0.6200 0.6200 0.6100 0.6200 83,500 -0.01(-1.59%)
Apr 04, 2018 0.6200 0.6300 0.6100 0.6300 48,800 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.