Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVCR )

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 29, 2020 0.0450 0.0450 0.0350 0.0350 226,100 -0.02(-41.67%)
Jun 26, 2020 0.0350 0.0700 0.0300 0.0600 428,875 +0.02(+50.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 750 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0400 0.0300 0.0400 23,000 +0.00(+14.29%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 282,000 +0.01(+40.00%)
Jun 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 70,000 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 11, 2020 0.0250 0.0250 0.0200 0.0200 250,000 -0.01(-20.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0250 86,000 -0.00(-16.67%)
Jun 09, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 08, 2020 0.0300 0.0400 0.0300 0.0400 166,500 +0.01(+33.33%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 215,500 +0.01(+50.00%)
Jun 02, 2020 0.0250 0.0300 0.0200 0.0200 53,561 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
May 29, 2020 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 207,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0200 0.0250 108,000 +0.01(+25.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
May 05, 2020 0.0250 0.0300 0.0250 0.0300 58,000 +0.01(+50.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 79,700 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0300 0.0250 0.0250 107,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 98,250 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0250 0.0150 0.0250 68,000 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.