Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 841,100 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 118,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0450 0.0450 253,100 -0.01(-10.00%)
Jun 05, 2024 0.0500 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Jun 04, 2024 0.0500 0.0500 0.0500 0.0500 15,900 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0500 33,700 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0500 103,000 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0500 0.0500 100,010 +0.00(+0.00%)
May 29, 2024 0.0450 0.0500 0.0450 0.0500 94,095 +0.00(+0.00%)
May 28, 2024 0.0500 0.0500 0.0450 0.0500 57,006 +0.01(+11.11%)
May 27, 2024 0.0550 0.0550 0.0450 0.0450 56,692 -0.01(-10.00%)
May 24, 2024 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 23, 2024 0.0550 0.0550 0.0500 0.0500 170,869 +0.00(+0.00%)
May 22, 2024 0.0550 0.0600 0.0500 0.0500 627,000 -0.00(-9.09%)
May 21, 2024 0.0550 0.0550 0.0500 0.0550 568,590 +0.00(+0.00%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 16, 2024 0.0500 0.0550 0.0500 0.0500 858,893 +0.00(+0.00%)
May 15, 2024 0.0500 0.0550 0.0500 0.0500 271,010 +0.00(+0.00%)
May 14, 2024 0.0500 0.0500 0.0450 0.0500 88,000 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
May 10, 2024 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
May 09, 2024 0.0500 0.0500 0.0450 0.0500 597,000 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 30,218 +0.00(+0.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0450 0.0500 747,050 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 198,000 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 44,090 +0.00(+0.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 38,400 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0550 0.0500 0.0500 51,759 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0500 0.0450 0.0500 114,000 +0.00(+0.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Apr 23, 2024 0.0550 0.0550 0.0500 0.0500 605,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0.0550 0.0500 0.0550 71,861 +0.00(+0.00%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 423,110 +0.00(+0.00%)
Apr 18, 2024 0.0500 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Apr 17, 2024 0.0600 0.0600 0.0500 0.0500 14,000 -0.00(-9.09%)
Apr 16, 2024 0.0550 0.0550 0.0550 0.0550 28,272 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 93,947 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0550 481,132 -0.00(-8.33%)
Apr 11, 2024 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0600 0.0600 273,928 -0.01(-7.69%)
Apr 09, 2024 0.0650 0.0650 0.0600 0.0650 185,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0650 54,081 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0650 0.0600 0.0650 60,066 +0.01(+8.33%)
Apr 04, 2024 0.0600 0.0650 0.0550 0.0600 270,950 -0.01(-7.69%)
Apr 03, 2024 0.0650 0.0650 0.0550 0.0650 766,447 +0.01(+8.33%)
Apr 02, 2024 0.0650 0.0650 0.0550 0.0600 119,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.