Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3350 -0.0150 (-4.29%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 29, 2021 0.6400 0.6400 0.6300 0.6300 14,040 -0.01(-1.56%)
Jun 28, 2021 0.6400 0.6400 0.6300 0.6400 26,526 -0.01(-1.54%)
Jun 25, 2021 0.6800 0.6900 0.6500 0.6500 50,180 -0.03(-4.41%)
Jun 24, 2021 0.6600 0.6800 0.6600 0.6800 26,000 +0.02(+3.03%)
Jun 23, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Jun 22, 2021 0.6600 0.6600 0.6600 0.6600 9,100 +0.01(+1.54%)
Jun 21, 2021 0.6300 0.6500 0.6300 0.6500 38,532 +0.01(+1.56%)
Jun 18, 2021 0.6400 0.6400 0.6400 0.6400 8,708 +0.02(+3.23%)
Jun 17, 2021 0.6600 0.6600 0.6200 0.6200 196,931 -0.05(-7.46%)
Jun 16, 2021 0.7000 0.7000 0.6700 0.6700 49,850 -0.03(-4.29%)
Jun 15, 2021 0.6900 0.7050 0.6900 0.7000 245,950 +0.01(+1.45%)
Jun 14, 2021 0.7100 0.7100 0.6900 0.6900 398,590 -0.02(-2.82%)
Jun 11, 2021 0.7400 0.7400 0.7100 0.7100 173,317 -0.02(-2.74%)
Jun 10, 2021 0.7300 0.7400 0.7000 0.7300 177,095 +0.01(+1.39%)
Jun 09, 2021 0.6700 0.7400 0.6700 0.7200 996,879 +0.05(+7.46%)
Jun 08, 2021 0.6500 0.7100 0.6300 0.6700 727,614 +0.05(+8.06%)
Jun 07, 2021 0.6100 0.6300 0.6100 0.6200 129,024 +0.01(+1.64%)
Jun 04, 2021 0.6400 0.6400 0.6100 0.6100 129,843 -0.02(-3.17%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 17,414,800 -0.01(-1.56%)
Jun 02, 2021 0.6400 0.6500 0.6300 0.6400 77,200 +0.01(+1.59%)
Jun 01, 2021 0.6400 0.6500 0.6300 0.6300 244,260 +0.00(+0.00%)
May 31, 2021 0.6200 0.6300 0.6200 0.6300 33,609 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6200 0.6300 142,520 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6300 157,275 +0.00(+0.00%)
May 26, 2021 0.6200 0.6500 0.6200 0.6300 553,162 +0.01(+1.61%)
May 25, 2021 0.6100 0.6200 0.6000 0.6200 39,164 +0.01(+1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 20, 2021 0.6000 0.6500 0.5900 0.6200 565,202 +0.04(+6.90%)
May 19, 2021 0.5800 0.5800 0.5800 0.5800 114,901 +0.00(+0.00%)
May 18, 2021 0.5900 0.6000 0.5600 0.5800 144,400 +0.01(+0.87%)
May 17, 2021 0.5900 0.5900 0.5700 0.5750 101,550 -0.01(-0.86%)
May 14, 2021 0.5900 0.5900 0.5800 0.5800 90,391 -0.01(-1.69%)
May 13, 2021 0.6000 0.6000 0.5900 0.5900 40,741 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 59,500 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
May 10, 2021 0.6000 0.6100 0.6000 0.6000 45,595 -0.01(-1.64%)
May 07, 2021 0.6000 0.6100 0.6000 0.6100 67,953 +0.02(+3.39%)
May 06, 2021 0.5900 0.5900 0.5900 0.5900 21,805 +0.00(+0.00%)
May 05, 2021 0.5900 0.6000 0.5900 0.5900 31,504 +0.00(+0.00%)
May 04, 2021 0.6000 0.6000 0.5900 0.5900 46,200 -0.01(-1.67%)
May 03, 2021 0.6100 0.6100 0.5900 0.6000 160,718 +0.01(+1.69%)
Apr 30, 2021 0.6000 0.6100 0.5900 0.5900 127,714 -0.01(-1.67%)
Apr 29, 2021 0.6000 0.6100 0.6000 0.6000 101,915 -0.01(-1.64%)
Apr 28, 2021 0.6400 0.6400 0.5800 0.6100 174,505 -0.03(-4.69%)
Apr 27, 2021 0.6500 0.6500 0.6400 0.6400 175,000 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6400 0.6400 37,500 +0.01(+1.59%)
Apr 23, 2021 0.6400 0.6400 0.6300 0.6300 84,207 +0.00(+0.00%)
Apr 22, 2021 0.6200 0.6300 0.6200 0.6300 18,000 +0.01(+1.61%)
Apr 21, 2021 0.6100 0.6200 0.6100 0.6200 47,503 +0.02(+3.33%)
Apr 20, 2021 0.6200 0.6200 0.6000 0.6000 45,500 -0.02(-3.23%)
Apr 19, 2021 0.6400 0.6500 0.6200 0.6200 108,501 -0.01(-1.59%)
Apr 16, 2021 0.6200 0.6300 0.6200 0.6300 30,808 +0.02(+3.28%)
Apr 15, 2021 0.6100 0.6200 0.6000 0.6100 45,248 +0.00(+0.00%)
Apr 14, 2021 0.6200 0.6500 0.6100 0.6100 218,838 -0.01(-1.61%)
Apr 13, 2021 0.6300 0.6300 0.6200 0.6200 71,023 +0.00(+0.00%)
Apr 12, 2021 0.6500 0.6500 0.6200 0.6200 75,552 -0.03(-4.62%)
Apr 09, 2021 0.6400 0.6500 0.6400 0.6500 3,500 +0.01(+1.56%)
Apr 08, 2021 0.6400 0.6500 0.6400 0.6400 202,801 +0.01(+1.59%)
Apr 06, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 05, 2021 0.6700 0.6700 0.6200 0.6300 56,579 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.