Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2450 0.2450 0.2000 0.2250 143,150 -0.02(-10.00%)
Jun 28, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 27, 2022 0.2600 0.2650 0.2550 0.2550 13,944 -0.01(-1.92%)
Jun 23, 2022 0.2600 0 -0.01(-1.89%)
Jun 22, 2022 0.2850 0.2850 0.2650 0.2650 24,800 -0.02(-5.36%)
Jun 16, 2022 0.2800 300 +0.01(+1.82%)
Jun 15, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2700 29,972 -0.01(-3.57%)
Jun 13, 2022 0.3000 0.3000 0.2800 0.2800 25,650 -0.02(-8.20%)
Jun 10, 2022 0.3100 0.3150 0.2900 0.3050 63,682 -0.01(-3.17%)
Jun 09, 2022 0.3200 0.3200 0.3150 0.3150 25,650 +0.00(+0.00%)
Jun 08, 2022 0.3300 0.3300 0.3150 0.3150 15,750 -0.02(-4.55%)
Jun 07, 2022 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jun 03, 2022 0.3150 0 -0.02(-5.97%)
Jun 02, 2022 0.3350 0.3350 0.3350 0.3350 12,303 +0.00(+0.00%)
Jun 01, 2022 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 31, 2022 0.3400 0.3500 0.3350 0.3350 138,970 +0.02(+4.69%)
May 30, 2022 0.2900 0.3200 0.2900 0.3200 133,396 +0.03(+10.34%)
May 27, 2022 0.2800 0.2900 0.2750 0.2900 81,800 +0.02(+7.41%)
May 26, 2022 0.2750 0.2750 0.2700 0.2700 6,100 -0.01(-1.82%)
May 25, 2022 0.2700 0.2750 0.2700 0.2750 3,500 +0.00(+0.00%)
May 24, 2022 0.2800 0.2850 0.2750 0.2750 7,500 -0.01(-1.79%)
May 20, 2022 0.2800 0 +0.00(+0.00%)
May 18, 2022 0.2800 0 -0.01(-3.45%)
May 13, 2022 0.2900 0 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 11, 2022 0.3000 0.3000 0.2900 0.2900 11,500 +0.01(+3.57%)
May 10, 2022 0.2950 0.2950 0.2800 0.2800 14,300 +0.00(+0.00%)
May 09, 2022 0.3250 0.3250 0.2700 0.2800 142,280 -0.04(-13.85%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-2.99%)
May 05, 2022 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-1.47%)
May 04, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 02, 2022 0.3400 0 +0.01(+3.03%)
Apr 29, 2022 0.3400 0.3500 0.3300 0.3300 266,100 -0.01(-1.49%)
Apr 28, 2022 0.3400 0.3400 0.3350 0.3350 5,300 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3350 0.3350 16,500 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 25, 2022 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 22, 2022 0.3600 0.3600 0.3450 0.3500 14,500 -0.01(-2.78%)
Apr 21, 2022 0.3600 0.3650 0.3600 0.3600 53,566 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3600 0.3600 2,400 +0.00(+0.00%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3600 14,600 -0.01(-1.37%)
Apr 18, 2022 0.3700 0.3700 0.3650 0.3650 16,000 +0.00(+0.00%)
Apr 14, 2022 0.3650 0 +0.01(+2.82%)
Apr 13, 2022 0.3600 0.3600 0.3550 0.3550 22,000 -0.01(-1.39%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 1,700 +0.01(+1.41%)
Apr 11, 2022 0.3550 0.3550 0.3550 0.3550 16,000 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3550 29,500 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3400 0.3400 0.3400 105,514 +0.00(+0.00%)
Apr 06, 2022 0.3450 0.3450 0.3400 0.3400 54,500 -0.01(-4.23%)
Apr 04, 2022 0.3550 0 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.