Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.5300 0 -0.02(-3.64%)
Jun 05, 2024 0.5500 0.5700 0.5500 0.5500 4,000 -0.04(-6.78%)
Jun 04, 2024 0.5800 0.5900 0.5400 0.5900 8,200 -0.01(-1.67%)
Jun 03, 2024 0.6500 0.6500 0.6000 0.6000 3,000 +0.07(+13.21%)
May 31, 2024 0.5400 0.5400 0.5300 0.5300 7,500 +0.08(+16.48%)
May 30, 2024 0.5400 0.5400 0.4550 0.4550 18,500 -0.09(-15.74%)
May 29, 2024 0.5400 0.5400 0.5400 0.5400 1,009 +0.01(+1.89%)
May 28, 2024 0.4400 0.5300 0.4350 0.5300 6,000 +0.03(+6.00%)
May 27, 2024 0.5700 0.5700 0.5000 0.5000 13,710 +0.02(+4.17%)
May 24, 2024 0.4550 0.4800 0.4100 0.4800 20,800 +0.04(+9.09%)
May 23, 2024 0.4350 0.4400 0.4200 0.4400 10,000 -0.01(-2.22%)
May 22, 2024 0.4500 0.4550 0.4000 0.4500 83,775 -0.02(-3.23%)
May 21, 2024 0.5100 0.5500 0.4450 0.4650 36,093 -0.01(-3.12%)
May 17, 2024 0.4800 0 -0.07(-12.73%)
May 16, 2024 0.5000 0.6000 0.4800 0.5500 116,300 -0.03(-5.17%)
May 15, 2024 1.000 1.000 0.5800 0.5800 156,375 -0.42(-42.00%)
May 14, 2024 1.060 1.060 0.9900 1.000 6,211 -0.05(-4.76%)
May 13, 2024 1.060 1.120 0.9900 1.050 2,921 -0.02(-1.87%)
May 10, 2024 1.100 1.100 1.070 1.070 10,248 -0.06(-5.31%)
May 09, 2024 1.130 1.180 1.080 1.130 1,400 +0.09(+8.65%)
May 08, 2024 1.080 1.080 1.040 1.040 1,700 -0.07(-6.31%)
May 07, 2024 1.110 1.110 1.110 1.110 200 +0.00(+0.00%)
May 06, 2024 1.090 1.250 1.090 1.110 8,128 +0.12(+12.12%)
May 02, 2024 0.9900 90 -0.02(-1.98%)
May 01, 2024 0.9500 1.030 0.9500 1.010 4,500 +0.01(+1.00%)
Apr 30, 2024 1.010 1.010 1.000 1.000 2,225 +0.00(+0.00%)
Apr 29, 2024 1.000 1.000 1.000 1.000 2,000 +0.05(+5.26%)
Apr 25, 2024 0.9500 52 -0.02(-2.06%)
Apr 24, 2024 0.9700 0.9700 0.9700 0.9700 500 +0.00(+0.00%)
Apr 23, 2024 1.020 1.100 0.9700 0.9700 1,100 -0.02(-2.02%)
Apr 19, 2024 0.9900 1 -0.09(-8.33%)
Apr 18, 2024 1.030 1.080 1.030 1.080 2,505 +0.11(+11.34%)
Apr 17, 2024 0.9700 0.9700 0.9700 0.9700 1,500 -0.11(-10.19%)
Apr 15, 2024 1.080 0 +0.14(+14.89%)
Apr 12, 2024 0.8600 0.9400 0.8600 0.9400 3,300 -0.06(-6.00%)
Apr 11, 2024 1.000 1.010 0.9600 1.000 5,260 -0.01(-0.99%)
Apr 10, 2024 1.000 1.010 0.9600 1.010 3,407 -0.01(-0.98%)
Apr 09, 2024 1.100 1.100 1.000 1.020 17,361 -0.08(-7.27%)
Apr 08, 2024 1.120 1.130 1.040 1.100 6,373 -0.02(-1.79%)
Apr 05, 2024 1.040 1.150 1.040 1.120 3,075 +0.03(+2.75%)
Apr 04, 2024 1.250 1.300 1.060 1.090 25,661 -0.46(-29.68%)
Apr 03, 2024 1.420 1.550 1.370 1.550 13,660 +0.05(+3.33%)
Apr 02, 2024 1.640 1.640 1.460 1.500 6,367 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.