Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MRVL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Jun 04, 2024 0.1050 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 31, 2024 0.1100 0.1100 0.1050 0.1050 13,010 -0.01(-4.55%)
May 30, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.00(+0.00%)
May 29, 2024 0.1100 0.1100 0.1050 0.1100 67,000 +0.01(+4.76%)
May 28, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 27, 2024 0.1000 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
May 24, 2024 0.1000 0.1050 0.1000 0.1050 128,500 +0.00(+0.00%)
May 23, 2024 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+5.00%)
May 22, 2024 0.1000 0.1050 0.1000 0.1000 105,000 +0.00(+0.00%)
May 21, 2024 0.0950 0.1000 0.0950 0.1000 78,111 +0.01(+11.11%)
May 17, 2024 0.0900 0 +0.00(+5.88%)
May 16, 2024 0.1050 0.1050 0.0850 0.0850 77,953 -0.01(-15.00%)
May 15, 2024 0.1200 0.1200 0.0950 0.1000 243,507 -0.01(-13.04%)
May 14, 2024 0.1150 0.1200 0.1150 0.1150 35,240 +0.01(+4.55%)
May 13, 2024 0.1400 0.1450 0.1100 0.1100 454,500 -0.03(-18.52%)
May 10, 2024 0.1450 0.1450 0.1350 0.1350 36,050 -0.01(-3.57%)
May 09, 2024 0.1500 0.1500 0.1400 0.1400 16,000 +0.00(+0.00%)
May 08, 2024 0.1500 0.1500 0.1400 0.1400 8,000 -0.00(-3.45%)
May 07, 2024 0.1500 0.1500 0.1450 0.1450 18,500 -0.01(-3.33%)
May 06, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
May 03, 2024 0.1550 0.1550 0.1350 0.1450 122,000 -0.01(-6.45%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
May 01, 2024 0.1550 0.1550 0.1550 0.1550 14,500 +0.00(+0.00%)
Apr 30, 2024 0.1550 0.1550 0.1500 0.1550 10,050 +0.01(+3.33%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+3.45%)
Apr 26, 2024 0.1400 0.1550 0.1400 0.1450 158,571 +0.01(+7.41%)
Apr 25, 2024 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1350 0.1350 0.1350 0.1350 6,024 +0.00(+0.00%)
Apr 23, 2024 0.1350 0.1350 0.1350 0.1350 5,100 +0.00(+0.00%)
Apr 22, 2024 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Apr 19, 2024 0.1350 0.1350 0.1300 0.1350 92,022 -0.01(-3.57%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 17, 2024 0.1550 0.1550 0.1400 0.1400 24,000 -0.01(-9.68%)
Apr 16, 2024 0.1550 0.1550 0.1550 0.1550 5,008 +0.01(+3.33%)
Apr 15, 2024 0.1500 0.1500 0.1500 0.1500 6,000 +0.01(+3.45%)
Apr 12, 2024 0.1450 0.1450 0.1450 0.1450 2,006 +0.00(+3.57%)
Apr 10, 2024 0.1400 0 +0.00(+0.00%)
Apr 09, 2024 0.1450 0.1450 0.1400 0.1400 18,500 +0.00(+0.00%)
Apr 05, 2024 0.1400 0 -0.01(-6.67%)
Apr 04, 2024 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 02, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.