Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2050 0.2100 0.2000 0.2000 27,500 +0.01(+5.26%)
May 30, 2024 0.2050 0.2050 0.1900 0.1900 4,055 +0.02(+15.15%)
May 29, 2024 0.1750 0.1750 0.1650 0.1650 47,882 -0.01(-2.94%)
May 28, 2024 0.2000 0.2000 0.1650 0.1700 90,277 -0.03(-15.00%)
May 27, 2024 0.1850 0.2100 0.1850 0.2000 45,393 +0.02(+11.11%)
May 24, 2024 0.1750 0.2000 0.1750 0.1800 63,387 +0.01(+5.88%)
May 23, 2024 0.1550 0.1700 0.1550 0.1700 3,166 -0.00(-2.86%)
May 22, 2024 0.1600 0.1750 0.1600 0.1750 49,388 +0.01(+9.37%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 24,264 +0.01(+6.67%)
May 17, 2024 0.1500 0 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 16,122 -0.01(-3.03%)
May 14, 2024 0.1650 0 +0.02(+10.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
May 09, 2024 0.1550 0 -0.02(-13.89%)
May 06, 2024 0.1800 0 +0.02(+12.50%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 25,100 -0.01(-3.23%)
Apr 30, 2024 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 26, 2024 0.1550 0 +0.00(+0.00%)
Apr 25, 2024 0.1550 0.1550 0.1550 0.1550 33,110 +0.00(+0.00%)
Apr 24, 2024 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Apr 23, 2024 0.1650 0.1650 0.1500 0.1500 90,518 -0.01(-6.25%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Apr 19, 2024 0.1600 0.1600 0.1600 0.1600 8,500 +0.01(+3.23%)
Apr 18, 2024 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Apr 17, 2024 0.1650 0.1650 0.1550 0.1550 11,545 -0.01(-6.06%)
Apr 16, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1650 0.1650 128,160 -0.01(-2.94%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 777 -0.00(-2.86%)
Apr 11, 2024 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-5.41%)
Apr 10, 2024 0.1750 0.1850 0.1750 0.1850 21,290 +0.01(+2.78%)
Apr 09, 2024 0.1450 0.1800 0.1400 0.1800 75,854 +0.03(+20.00%)
Apr 08, 2024 0.1800 0.1800 0.1500 0.1500 36,965 -0.02(-11.76%)
Apr 04, 2024 0.1700 100 +0.00(+0.00%)
Apr 03, 2024 0.1500 0.1700 0.1500 0.1700 15,844 +0.01(+3.03%)
Apr 02, 2024 0.1800 0.1800 0.1650 0.1650 41,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.