Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2800 0 +0.03(+9.80%)
Jun 29, 2023 0.2500 0.2550 0.2500 0.2550 11,138 +0.01(+2.00%)
Jun 28, 2023 0.2600 0.2600 0.2500 0.2500 15,016 -0.01(-3.85%)
Jun 27, 2023 0.2700 0.2700 0.2550 0.2600 11,268 -0.02(-5.45%)
Jun 26, 2023 0.2800 0.2800 0.2750 0.2750 10,586 -0.01(-3.51%)
Jun 23, 2023 0.2850 0.2850 0.2850 0.2850 500 +0.00(+0.00%)
Jun 22, 2023 0.2850 0.2850 0.2800 0.2850 5,519 +0.00(+1.79%)
Jun 21, 2023 0.2800 0.2800 0.2800 0.2800 2,500 -0.00(-1.75%)
Jun 20, 2023 0.2800 0.2850 0.2750 0.2850 10,570 +0.00(+1.79%)
Jun 19, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 16, 2023 0.2900 0.2900 0.2800 0.2800 33,000 -0.00(-1.75%)
Jun 15, 2023 0.2800 0.2850 0.2800 0.2850 3,151 +0.00(+0.00%)
Jun 14, 2023 0.2800 0.2850 0.2800 0.2850 4,399 +0.00(+0.00%)
Jun 13, 2023 0.2800 0.2900 0.2800 0.2850 63,527 +0.00(+1.79%)
Jun 09, 2023 0.2800 100 +0.00(+0.00%)
Jun 08, 2023 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 07, 2023 0.2800 0.2800 0.2800 0.2800 7,049 -0.00(-1.75%)
Jun 06, 2023 0.3000 0.3000 0.2850 0.2850 15,900 -0.03(-9.52%)
Jun 05, 2023 0.3100 0.3400 0.3100 0.3150 9,212 +0.03(+8.62%)
Jun 02, 2023 0.2900 0.2900 0.2900 0.2900 5,250 +0.00(+0.00%)
Jun 01, 2023 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
May 31, 2023 0.2850 0.2900 0.2850 0.2900 8,037 +0.01(+3.57%)
May 30, 2023 0.2900 0.2900 0.2800 0.2800 15,050 -0.01(-3.45%)
May 29, 2023 0.2900 0.2900 0.2900 0.2900 794 -0.01(-1.69%)
May 26, 2023 0.2950 0.3000 0.2950 0.2950 15,889 -0.01(-1.67%)
May 25, 2023 0.3050 0.3050 0.3000 0.3000 18,591 -0.01(-1.64%)
May 24, 2023 0.3100 0.3100 0.3000 0.3050 8,561 -0.01(-1.61%)
May 23, 2023 0.3100 0.3100 0.3000 0.3100 18,500 -0.01(-1.59%)
May 19, 2023 0.3150 0 +0.00(+0.00%)
May 18, 2023 0.3000 0.3150 0.3000 0.3150 32,677 +0.01(+1.61%)
May 17, 2023 0.3150 0.3150 0.3000 0.3100 17,000 -0.01(-3.13%)
May 16, 2023 0.3250 0.3250 0.3200 0.3200 55,478 +0.00(+0.00%)
May 15, 2023 0.3200 0.3300 0.3200 0.3200 33,402 -0.01(-1.54%)
May 12, 2023 0.3300 0.3300 0.3250 0.3250 2,839 -0.01(-1.52%)
May 11, 2023 0.3450 0.3450 0.3300 0.3300 29,500 -0.02(-5.71%)
May 10, 2023 0.3500 0.3500 0.3450 0.3500 13,737 -0.01(-1.41%)
May 09, 2023 0.3700 0.3700 0.3550 0.3550 67,684 -0.02(-5.33%)
May 08, 2023 0.3750 0.3750 0.3750 0.3750 3,502 +0.01(+1.35%)
May 05, 2023 0.3700 0.3700 0.3650 0.3700 259,500 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3650 0.3700 36,839 +0.00(+0.00%)
May 03, 2023 0.3750 0.3750 0.3700 0.3700 2,000 -0.01(-1.33%)
May 02, 2023 0.3700 0.3750 0.3650 0.3750 39,215 +0.00(+0.00%)
May 01, 2023 0.3800 0.3800 0.3650 0.3750 14,585 +0.00(+0.00%)
Apr 28, 2023 0.3800 0.3800 0.3700 0.3750 6,500 -0.01(-1.32%)
Apr 27, 2023 0.3700 0.4200 0.3700 0.3800 80,100 +0.02(+4.11%)
Apr 26, 2023 0.3650 0.3650 0.3650 0.3650 10,812 -0.01(-1.35%)
Apr 25, 2023 0.3750 0.3750 0.3700 0.3700 5,500 +0.00(+0.00%)
Apr 24, 2023 0.3800 0.3800 0.3600 0.3700 36,500 -0.01(-2.63%)
Apr 21, 2023 0.3900 0.3900 0.3800 0.3800 21,000 -0.01(-2.56%)
Apr 20, 2023 0.3750 0.3900 0.3700 0.3900 85,800 +0.02(+5.41%)
Apr 19, 2023 0.3750 0.3750 0.3650 0.3700 6,570 -0.01(-2.63%)
Apr 18, 2023 0.3900 0.3900 0.3800 0.3800 4,500 -0.02(-3.80%)
Apr 17, 2023 0.3950 0.3950 0.3850 0.3950 4,162 +0.00(+0.00%)
Apr 14, 2023 0.4000 0.4000 0.3950 0.3950 1,000 -0.01(-3.66%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4100 6,487 +0.01(+2.50%)
Apr 12, 2023 0.4000 0.4000 0.3900 0.4000 4,169 -0.01(-2.44%)
Apr 11, 2023 0.3950 0.4100 0.3850 0.4100 22,342 +0.01(+3.80%)
Apr 10, 2023 0.3950 0.3950 0.3950 0.3950 6,244 +0.00(+0.00%)
Apr 06, 2023 0.3950 0 +0.04(+9.72%)
Apr 05, 2023 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Apr 04, 2023 0.3700 0.3700 0.3600 0.3600 13,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.