Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Critical Minerals Inc (TSV: BHT )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.0450	0.0450	0.0450	0	-0.02(-30.77%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 18, 2015		0.0650	0.0650	0.0650	500	+0.01(+8.33%)
Jun 17, 2015	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Jun 16, 2015	0.0400	0.0600	0.0400	0.0600	4,000	+0.01(+20.00%)
Jun 11, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jun 10, 2015	0.0400	0.0400	0.0400	0.0400	5,120	+0.00(+0.00%)
Jun 09, 2015	0.0400	0.0400	0.0400	0.0400	11,600	-0.02(-33.33%)
Jun 04, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 29, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
May 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 19, 2015	0.0400	0.0400	0.0400	0.0400	4,600	+0.00(+0.00%)
May 14, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 08, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 07, 2015	0.0400	0.0400	0.0400	0.0400	3,650	+0.00(+0.00%)
May 05, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 28, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 27, 2015	0.0450	0.0450	0.0450	0.0450	3,400	+0.00(+12.50%)
Apr 23, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 22, 2015	0.0400	0.0400	0.0400	0.0400	5,200	-0.01(-27.27%)
Apr 20, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 16, 2015		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 10, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canadian Critical Minerals Inc (TSV: BHT )

Historical Prices