Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 155,300 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0300 0.0300 11,799 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 1,291,880 -0.01(-25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 67,900 -0.00(-12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 3,129 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 35,055 +0.00(+14.29%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0350 1,228,500 -0.00(-12.50%)
Jun 03, 2019 0.0450 0.0450 0.0400 0.0400 191,225 -0.00(-11.11%)
May 31, 2019 0.0450 0.0450 0.0400 0.0450 347,000 +0.00(+12.50%)
May 30, 2019 0.0450 0.0450 0.0400 0.0400 169,729 -0.00(-11.11%)
May 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0450 0.0450 142,900 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,350 -0.01(-10.00%)
May 22, 2019 0.0450 0.0500 0.0450 0.0500 356,000 +0.01(+11.11%)
May 21, 2019 0.0450 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 16, 2019 0.0450 0.0450 0.0450 0.0450 220,500 -0.01(-10.00%)
May 15, 2019 0.0500 0.0500 0.0450 0.0500 188,750 +0.00(+0.00%)
May 14, 2019 0.0450 0.0500 0.0450 0.0500 67,300 +0.00(+0.00%)
May 13, 2019 0.0450 0.0500 0.0450 0.0500 118,100 +0.01(+11.11%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 16,819 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0450 0.0450 125,000 +0.00(+0.00%)
May 08, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 07, 2019 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
May 06, 2019 0.0500 0.0500 0.0450 0.0500 177,999 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0450 0.0500 138,919 +0.00(+0.00%)
May 02, 2019 0.0500 0.0500 0.0500 0.0500 54,500 +0.01(+11.11%)
May 01, 2019 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+0.00%)
Apr 30, 2019 0.0500 0.0500 0.0450 0.0450 39,000 +0.00(+0.00%)
Apr 29, 2019 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 26, 2019 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Apr 25, 2019 0.0450 0.0450 0.0450 0.0450 500,000 -0.01(-10.00%)
Apr 24, 2019 0.0450 0.0500 0.0450 0.0500 18,000 +0.01(+11.11%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 22, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2019 0.0450 0.0450 0.0450 0.0450 145,000 -0.01(-10.00%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0500 122,800 +0.01(+11.11%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0450 298,013 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0450 0.0450 259,351 -0.01(-10.00%)
Apr 10, 2019 0.0550 0.0550 0.0500 0.0500 85,249 +0.00(+0.00%)
Apr 09, 2019 0.0500 0.0500 0.0500 0.0500 977,012 +0.01(+11.11%)
Apr 08, 2019 0.0500 0.0500 0.0450 0.0450 479,000 +0.00(+0.00%)
Apr 05, 2019 0.0450 0.0500 0.0450 0.0450 27,200 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0500 0.0400 0.0450 237,050 +0.00(+0.00%)
Apr 03, 2019 0.0500 0.0500 0.0450 0.0450 431,200 -0.01(-10.00%)
Apr 02, 2019 0.0400 0.0500 0.0400 0.0500 51,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.