Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2021 0.0450 0.0500 0.0400 0.0450 5,254,028 +0.00(+0.00%)
Jun 28, 2021 0.0450 0.0450 0.0400 0.0450 3,817,446 +0.00(+0.00%)
Jun 25, 2021 0.0450 0.0550 0.0350 0.0450 24,082,832 -0.09(-65.38%)
Jun 23, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 22, 2021 0.1250 0.1400 0.1200 0.1200 2,507,544 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1150 0.1200 2,098,675 -0.02(-11.11%)
Jun 18, 2021 0.1250 0.1500 0.1250 0.1350 3,157,176 +0.01(+8.00%)
Jun 17, 2021 0.1250 0.1400 0.1100 0.1250 10,054,696 -0.10(-43.95%)
Jun 11, 2021 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jun 10, 2021 0.2100 0.2200 0.2050 0.2150 495,927 +0.01(+4.88%)
Jun 09, 2021 0.2000 0.2150 0.1980 0.2050 718,100 +0.01(+5.13%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1950 485,144 -0.01(-2.50%)
Jun 07, 2021 0.2000 0.2050 0.1950 0.2000 253,421 +0.00(+0.00%)
Jun 04, 2021 0.2000 0.2050 0.2000 0.2000 190,000 +0.00(+0.00%)
Jun 03, 2021 0.2100 0.2100 0.1950 0.2000 483,700 -0.01(-4.76%)
Jun 02, 2021 0.2100 0.2150 0.2050 0.2100 439,200 +0.01(+5.00%)
Jun 01, 2021 0.2000 0.2150 0.1900 0.2000 845,000 +0.01(+2.56%)
May 31, 2021 0.2050 0.2100 0.1950 0.1950 796,257 -0.01(-7.14%)
May 28, 2021 0.2200 0.2200 0.2100 0.2100 635,588 -0.01(-4.55%)
May 27, 2021 0.2350 0.2350 0.2180 0.2200 402,060 -0.01(-4.35%)
May 26, 2021 0.2350 0.2500 0.2250 0.2300 763,951 +0.00(+0.00%)
May 25, 2021 0.2450 0.2450 0.2200 0.2300 692,846 -0.01(-6.12%)
May 21, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 20, 2021 0.2400 0.2450 0.2300 0.2300 750,473 -0.01(-4.17%)
May 19, 2021 0.2650 0.2650 0.2400 0.2400 898,302 -0.04(-12.73%)
May 18, 2021 0.2700 0.2800 0.2650 0.2750 980,686 +0.02(+5.77%)
May 17, 2021 0.2500 0.2750 0.2400 0.2600 1,401,356 +0.04(+18.18%)
May 14, 2021 0.2200 0.2350 0.2150 0.2200 798,107 +0.01(+2.33%)
May 13, 2021 0.2250 0.2300 0.2150 0.2150 645,724 -0.01(-4.44%)
May 12, 2021 0.2300 0.2350 0.2250 0.2250 254,703 -0.01(-4.26%)
May 11, 2021 0.2400 0.2450 0.2350 0.2350 833,349 -0.02(-6.00%)
May 10, 2021 0.2650 0.2700 0.2450 0.2500 2,286,034 +0.01(+2.04%)
May 07, 2021 0.2650 0.2700 0.2450 0.2450 806,398 -0.02(-5.77%)
May 06, 2021 0.2500 0.2800 0.2450 0.2600 931,945 +0.02(+6.12%)
May 05, 2021 0.2400 0.2550 0.2400 0.2450 438,251 +0.00(+0.00%)
May 04, 2021 0.2400 0.2600 0.2350 0.2450 610,400 +0.01(+2.08%)
May 03, 2021 0.2500 0.2500 0.2350 0.2400 384,171 +0.00(+0.00%)
Apr 30, 2021 0.2350 0.2500 0.2300 0.2400 424,375 +0.01(+6.67%)
Apr 29, 2021 0.2300 0.2300 0.2200 0.2250 76,900 -0.01(-2.17%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2300 610,150 -0.00(-2.13%)
Apr 27, 2021 0.2450 0.2450 0.2300 0.2350 94,778 -0.01(-2.08%)
Apr 26, 2021 0.2300 0.2450 0.2300 0.2400 661,775 +0.02(+9.09%)
Apr 23, 2021 0.2250 0.2350 0.2200 0.2200 706,858 +0.00(+0.00%)
Apr 22, 2021 0.2350 0.2350 0.2150 0.2200 209,712 -0.01(-6.38%)
Apr 21, 2021 0.2400 0.2450 0.2300 0.2350 207,700 +0.00(+2.17%)
Apr 20, 2021 0.2450 0.2450 0.2300 0.2300 390,344 -0.02(-8.00%)
Apr 19, 2021 0.2450 0.2700 0.2450 0.2500 1,076,525 +0.02(+6.38%)
Apr 16, 2021 0.2250 0.2350 0.2150 0.2350 672,142 +0.01(+6.82%)
Apr 15, 2021 0.2200 0.2250 0.2150 0.2200 378,907 +0.01(+2.33%)
Apr 14, 2021 0.2150 0.2200 0.2100 0.2150 191,530 +0.00(+0.00%)
Apr 13, 2021 0.2200 0.2250 0.2150 0.2150 156,593 +0.00(+0.00%)
Apr 12, 2021 0.2250 0.2250 0.2000 0.2150 449,818 +0.00(+0.00%)
Apr 09, 2021 0.2250 0.2300 0.2150 0.2150 278,878 -0.01(-4.44%)
Apr 08, 2021 0.2350 0.2400 0.2200 0.2250 456,600 -0.01(-2.17%)
Apr 07, 2021 0.2400 0.2400 0.2250 0.2300 171,345 -0.00(-2.13%)
Apr 06, 2021 0.2150 0.2500 0.2100 0.2350 853,207 +0.02(+11.90%)
Apr 05, 2021 0.2150 0.2150 0.2050 0.2100 122,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.