Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2500 0 -0.01(-3.85%)
Jun 29, 2023 0.2600 0.2650 0.2500 0.2600 201,044 -0.01(-1.89%)
Jun 28, 2023 0.2550 0.2650 0.2550 0.2650 109,179 +0.01(+3.92%)
Jun 27, 2023 0.2550 0.2600 0.2500 0.2550 76,012 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2500 0.2550 118,859 -0.01(-1.92%)
Jun 23, 2023 0.2600 0.2600 0.2500 0.2600 76,306 +0.01(+1.96%)
Jun 22, 2023 0.2600 0.2650 0.2550 0.2550 176,159 -0.01(-1.92%)
Jun 21, 2023 0.2600 0.2650 0.2550 0.2600 105,319 -0.01(-1.89%)
Jun 20, 2023 0.2700 0.2750 0.2600 0.2650 240,867 -0.02(-8.62%)
Jun 19, 2023 0.2550 0.2950 0.2500 0.2900 470,113 +0.05(+20.83%)
Jun 16, 2023 0.2300 0.2450 0.2300 0.2400 273,044 +0.01(+6.67%)
Jun 15, 2023 0.2300 0.2400 0.2200 0.2250 1,044,166 -0.07(-25.00%)
May 08, 2023 0.3200 0.3200 0.2950 0.3000 352,984 -0.01(-3.23%)
May 05, 2023 0.3000 0.3150 0.3000 0.3100 814,278 +0.01(+3.33%)
May 04, 2023 0.3400 0.3400 0.2950 0.3000 2,404,231 -0.05(-14.29%)
May 03, 2023 0.3650 0.3650 0.3350 0.3500 1,065,877 -0.01(-2.78%)
May 02, 2023 0.3650 0.3650 0.3400 0.3600 715,365 -0.01(-2.70%)
May 01, 2023 0.3800 0.3850 0.3600 0.3700 812,992 -0.02(-5.13%)
Apr 28, 2023 0.4150 0.4200 0.3800 0.3900 665,369 -0.02(-4.88%)
Apr 27, 2023 0.4450 0.4450 0.4000 0.4100 789,747 -0.03(-6.82%)
Apr 26, 2023 0.4550 0.4550 0.4350 0.4400 520,094 -0.02(-4.35%)
Apr 25, 2023 0.4750 0.4800 0.4450 0.4600 1,259,811 -0.01(-2.13%)
Apr 24, 2023 0.4550 0.4950 0.4550 0.4700 4,860,484 +0.06(+14.63%)
Apr 21, 2023 0.4400 0.4500 0.4000 0.4100 668,023 -0.03(-5.75%)
Apr 20, 2023 0.4450 0.4550 0.4300 0.4350 444,562 -0.01(-2.25%)
Apr 19, 2023 0.4300 0.4500 0.4300 0.4450 640,483 +0.02(+4.71%)
Apr 18, 2023 0.4700 0.4700 0.4250 0.4250 1,026,763 -0.03(-5.56%)
Apr 17, 2023 0.5200 0.5700 0.4450 0.4500 4,203,112 -0.03(-7.22%)
Apr 14, 2023 0.4900 0.4900 0.4750 0.4850 226,346 -0.01(-1.02%)
Apr 13, 2023 0.4900 0.4900 0.4750 0.4900 124,527 +0.00(+0.00%)
Apr 12, 2023 0.5000 0.5000 0.4750 0.4900 265,552 +0.01(+1.03%)
Apr 11, 2023 0.5000 0.5200 0.4850 0.4850 246,644 -0.02(-3.00%)
Apr 10, 2023 0.4950 0.5000 0.4900 0.5000 158,252 -0.01(-1.96%)
Apr 06, 2023 0.5100 0 +0.02(+4.08%)
Apr 05, 2023 0.5100 0.5300 0.4800 0.4900 211,321 -0.01(-2.00%)
Apr 04, 2023 0.5200 0.5400 0.4900 0.5000 1,344,609 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.