Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

N/A UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 26, 2020 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Jun 24, 2020 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 23, 2020 0.0750 0.0750 0.0750 0.0750 46,999 +0.02(+36.36%)
Jun 19, 2020 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jun 18, 2020 0.0800 0.0800 0.0800 0.0800 149,000 +0.01(+6.67%)
Jun 17, 2020 0.0700 0.0850 0.0700 0.0750 6,000 +0.00(+7.14%)
Jun 16, 2020 0.0800 0.0800 0.0700 0.0700 221,865 -0.00(-6.67%)
Jun 15, 2020 0.0850 0.0850 0.0750 0.0750 275,000 -0.01(-6.25%)
Jun 12, 2020 0.0600 0.0850 0.0600 0.0800 583,366 +0.02(+33.33%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 08, 2020 0.0550 0.0600 0.0550 0.0600 96,499 +0.01(+20.00%)
Jun 05, 2020 0.0550 0.0550 0.0500 0.0500 63,091 +0.00(+0.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 01, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 1,131 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 4,386 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 65,205 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 69,200 -0.00(-9.09%)
May 04, 2020 0.0550 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0550 0.0450 0.0550 623,839 +0.01(+22.22%)
Apr 30, 2020 0.0250 0.0500 0.0250 0.0450 2,023,690 +0.02(+80.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.