Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: BILZ )

N/A UNCHANGED

Last Price Updated: 2:46 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Jun 27, 2019	0.8100	0.8100	0.7300	0.7400	86,804	-0.02(-2.63%)
Jun 26, 2019	0.7800	0.8900	0.6900	0.7600	466,032	-0.04(-5.00%)
Jun 25, 2019	0.7100	0.8500	0.7000	0.8000	64,719	+0.08(+11.11%)
Jun 24, 2019	0.7500	0.7500	0.7000	0.7200	207,319	+0.00(+0.00%)
Jun 21, 2019	0.7500	0.7500	0.6500	0.7200	74,858	-0.05(-6.49%)
Jun 20, 2019	0.7600	0.8200	0.7500	0.7700	243,183	-0.03(-3.75%)
Jun 19, 2019	0.8000	0.8300	0.8000	0.8000	47,078	+0.00(+0.00%)
Jun 18, 2019	0.8200	0.8400	0.8000	0.8000	28,977	-0.02(-2.44%)
Jun 17, 2019	0.8600	0.8600	0.8000	0.8200	155,784	-0.03(-3.53%)
Jun 14, 2019	0.8800	0.9400	0.8500	0.8500	96,320	-0.07(-7.61%)
Jun 13, 2019	0.8500	0.9200	0.8300	0.9200	86,185	+0.10(+12.20%)
Jun 12, 2019	0.9800	1.020	0.8000	0.8200	437,258	-0.15(-15.46%)
Jun 11, 2019	1.100	1.130	0.9700	0.9700	217,345	-0.06(-5.83%)
Jun 10, 2019	1.130	1.130	0.9400	1.030	396,485	-0.06(-5.50%)
Jun 07, 2019	1.240	1.300	1.090	1.090	106,204	-0.14(-11.38%)
Jun 06, 2019	1.330	1.390	1.230	1.230	186,550	-0.07(-5.38%)
Jun 05, 2019	1.150	1.330	1.150	1.300	259,594	+0.15(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: BILZ )

Historical Prices