Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 27, 2019 0.1300 0.1300 0.1300 0.1300 5,470 -0.01(-7.14%)
Jun 26, 2019 0.1400 0.1400 0.1400 12 +0.00(+0.00%)
Jun 25, 2019 0.1300 0.1400 0.1300 0.1400 40,198 +0.01(+7.69%)
Jun 24, 2019 0.1350 0.1350 0.1200 0.1300 35,045 -0.01(-10.34%)
Jun 21, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jun 20, 2019 0.1400 0.1450 0.1350 0.1450 21,925 +0.00(+3.57%)
Jun 19, 2019 0.1350 0.1400 0.1300 0.1400 24,000 +0.02(+12.00%)
Jun 18, 2019 0.1400 0.1400 0.1200 0.1250 52,500 -0.02(-10.71%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Jun 14, 2019 0.1500 0.1500 0.1400 0.1400 2,600 -0.01(-6.67%)
Jun 13, 2019 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Jun 12, 2019 0.1600 0.1600 0.1550 0.1550 23,861 -0.02(-8.82%)
Jun 11, 2019 0.1700 0.1700 0.1550 0.1700 205,416 +0.02(+13.33%)
Jun 10, 2019 0.1700 0.1700 0.1500 0.1500 3,500 -0.02(-11.76%)
Jun 07, 2019 0.1850 0.1850 0.1600 0.1700 41,254 -0.02(-12.82%)
Jun 06, 2019 0.1450 0.2200 0.1250 0.1950 297,740 +0.01(+5.41%)
May 06, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 03, 2019 0.2000 0.2000 0.1800 0.2000 330,180 +0.00(+0.00%)
May 02, 2019 0.1900 0.2250 0.1900 0.2000 1,151,760 +0.03(+14.29%)
Apr 30, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Apr 29, 2019 0.1700 0.1850 0.1700 0.1700 85,755 -0.00(-2.86%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1750 49,329 +0.00(+2.94%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1700 87,749 -0.00(-2.86%)
Apr 24, 2019 0.1750 0.1850 0.1700 0.1750 71,873 +0.00(+0.00%)
Apr 23, 2019 0.1800 0.1800 0.1750 0.1750 11,000 +0.01(+9.37%)
Apr 22, 2019 0.1800 0.1800 0.1600 0.1600 49,538 -0.02(-11.11%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 17, 2019 0.1900 0.1900 0.1700 0.1700 119,744 -0.02(-10.53%)
Apr 16, 2019 0.1900 0.1950 0.1800 0.1900 122,000 -0.01(-5.00%)
Apr 15, 2019 0.2000 0.2050 0.1950 0.2000 250,190 +0.01(+2.56%)
Apr 12, 2019 0.1850 0.1950 0.1850 0.1950 117,000 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.