Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.3600 0.4200 0.3600 0.4100 165,600 +0.05(+13.89%)
Jun 28, 2021 0.3600 0.3600 0.3600 0.3600 28,288 +0.02(+5.88%)
Jun 25, 2021 0.3500 0.3600 0.3400 0.3400 85,540 -0.02(-5.56%)
Jun 24, 2021 0.3600 0.3600 0.3500 0.3600 135,777 +0.00(+0.00%)
Jun 23, 2021 0.3800 0.3800 0.3500 0.3600 39,108 -0.02(-5.26%)
Jun 22, 2021 0.3800 0.3900 0.3750 0.3800 59,030 +0.00(+0.00%)
Jun 21, 2021 0.3850 0.3900 0.3650 0.3800 88,011 -0.01(-2.56%)
Jun 18, 2021 0.3500 0.4000 0.3500 0.3900 179,584 -0.01(-1.27%)
Jun 17, 2021 0.4050 0.4200 0.3800 0.3950 177,406 -0.02(-5.95%)
Jun 16, 2021 0.4250 0.4250 0.4000 0.4200 444,946 -0.02(-3.45%)
Jun 15, 2021 0.4200 0.4750 0.4200 0.4350 88,900 -0.01(-2.25%)
Jun 14, 2021 0.4500 0.4900 0.4400 0.4450 17,205 -0.02(-5.32%)
Jun 11, 2021 0.4850 0.5000 0.4350 0.4700 160,319 -0.02(-3.09%)
Jun 10, 2021 0.4750 0.5000 0.4450 0.4850 155,014 +0.01(+1.04%)
Jun 09, 2021 0.4800 0.4800 0.4800 0.4800 25,152 +0.00(+0.00%)
Jun 08, 2021 0.4900 0.4900 0.4750 0.4800 76,034 -0.01(-2.04%)
Jun 07, 2021 0.4950 0.5000 0.4800 0.4900 156,945 -0.01(-2.00%)
Jun 04, 2021 0.4350 0.5000 0.4250 0.5000 461,865 +0.06(+13.64%)
Jun 03, 2021 44.00 0.4500 0.4250 0.4400 14,980,200 +0.02(+3.53%)
Jun 02, 2021 0.4200 0.4500 0.4200 0.4250 159,831 -0.02(-3.41%)
Jun 01, 2021 0.4500 0.4500 0.4300 0.4400 119,052 -0.01(-2.22%)
May 31, 2021 0.4750 0.4750 0.4500 0.4500 42,000 -0.03(-6.25%)
May 28, 2021 0.4750 0.4800 0.4500 0.4800 63,700 +0.02(+4.35%)
May 27, 2021 0.4550 0.4800 0.4500 0.4600 115,550 +0.01(+1.10%)
May 26, 2021 0.4900 0.4900 0.4400 0.4550 156,655 -0.01(-2.15%)
May 25, 2021 0.4900 0.5000 0.4600 0.4650 164,692 -0.02(-5.10%)
May 21, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
May 20, 2021 0.4700 0.5400 0.4700 0.5300 230,038 +0.07(+15.22%)
May 19, 2021 0.5400 0.5400 0.4500 0.4600 138,239 -0.08(-14.81%)
May 18, 2021 0.5700 0.5700 0.5300 0.5400 89,198 -0.03(-5.26%)
May 17, 2021 0.5900 0.5900 0.5700 0.5700 31,424 -0.02(-3.39%)
May 14, 2021 0.6000 0.6000 0.5900 0.5900 7,542 -0.04(-6.35%)
May 13, 2021 0.6300 0.6300 0.6200 0.6300 34,750 +0.03(+5.00%)
May 12, 2021 0.6300 0.6300 0.6000 0.6000 2,320 -0.01(-1.64%)
May 11, 2021 0.6000 0.7000 0.6000 0.6100 53,750 +0.01(+1.67%)
May 10, 2021 0.5900 0.6100 0.5900 0.6000 17,000 +0.03(+5.26%)
May 07, 2021 0.5400 0.5900 0.5400 0.5700 19,630 +0.05(+9.62%)
May 06, 2021 0.5800 0.5800 0.5100 0.5200 71,633 -0.08(-13.33%)
May 05, 2021 0.5800 0.6000 0.5600 0.6000 16,000 +0.03(+5.26%)
May 04, 2021 0.5800 0.5800 0.5700 0.5700 11,000 -0.01(-1.72%)
May 03, 2021 0.6500 0.6500 0.5700 0.5800 25,900 -0.04(-6.45%)
Apr 30, 2021 0.6400 0.6400 0.6200 0.6200 12,200 +0.03(+5.08%)
Apr 29, 2021 0.6100 0.6100 0.5800 0.5900 12,500 -0.02(-3.28%)
Apr 28, 2021 0.6300 0.6300 0.6000 0.6100 17,009 -0.01(-1.61%)
Apr 27, 2021 0.6000 0.6200 0.6000 0.6200 24,800 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6200 59,089 -0.01(-1.59%)
Apr 23, 2021 0.6500 0.6500 0.6000 0.6300 49,300 -0.02(-3.08%)
Apr 22, 2021 0.6500 0.6500 0.6100 0.6500 24,005 +0.06(+10.17%)
Apr 21, 2021 0.6500 0.6500 0.5900 0.5900 6,500 -0.03(-4.84%)
Apr 20, 2021 0.6200 0.6200 0.6200 0.6200 8,150 +0.05(+8.77%)
Apr 19, 2021 0.6200 0.6200 0.5700 0.5700 11,950 -0.05(-8.06%)
Apr 16, 2021 0.5700 0.6200 0.5700 0.6200 3,000 +0.02(+3.33%)
Apr 15, 2021 0.6000 0.6000 0.5700 0.6000 7,500 +0.03(+5.26%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 28,500 -0.02(-3.39%)
Apr 13, 2021 0.6200 0.6200 0.5900 0.5900 47,821 -0.03(-4.84%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 7,620 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6700 0.6200 0.6200 29,400 -0.05(-7.46%)
Apr 08, 2021 0.6500 0.6700 0.6500 0.6700 38,389 +0.02(+3.08%)
Apr 07, 2021 0.6500 0.6500 0.6500 0.6500 4,511 +0.00(+0.00%)
Apr 06, 2021 0.6500 0.6500 0.6200 0.6500 28,926 +0.02(+3.17%)
Apr 05, 2021 0.5900 0.6400 0.5900 0.6300 20,980 +0.07(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.