Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.340 1.340 1.340 0 -0.04(-2.90%)
Jun 29, 2021 1.450 1.500 1.350 1.380 805,379 -0.16(-10.39%)
Jun 28, 2021 1.560 1.570 1.510 1.540 634,525 +0.01(+0.65%)
Jun 25, 2021 1.550 1.550 1.460 1.530 1,109,876 -0.02(-1.29%)
Jun 24, 2021 1.580 1.590 1.530 1.550 859,042 -0.04(-2.52%)
Jun 23, 2021 1.720 1.720 1.540 1.590 1,317,859 -0.06(-3.64%)
Jun 22, 2021 1.810 1.820 1.590 1.650 1,018,140 -0.14(-7.82%)
Jun 21, 2021 1.800 1.860 1.790 1.790 1,164,060 +0.03(+1.70%)
Jun 18, 2021 1.790 1.830 1.690 1.760 621,746 -0.02(-1.12%)
Jun 17, 2021 1.900 1.930 1.600 1.780 1,687,242 -0.14(-7.29%)
Jun 16, 2021 2.030 2.070 1.750 1.920 1,848,983 -0.15(-7.25%)
Jun 15, 2021 2.130 2.150 2.070 2.070 2,267,716 +0.04(+1.97%)
Jun 14, 2021 1.930 2.040 1.820 2.030 3,856,433 +0.23(+12.78%)
Jun 11, 2021 1.670 1.800 1.660 1.800 3,466,614 +0.14(+8.43%)
Jun 10, 2021 1.570 1.670 1.570 1.660 2,430,393 +0.12(+7.79%)
Jun 09, 2021 1.500 1.570 1.470 1.540 1,546,781 +0.06(+4.05%)
Jun 08, 2021 1.670 1.720 1.270 1.480 3,550,440 -0.22(-12.94%)
Jun 07, 2021 1.550 1.730 1.550 1.700 6,174,903 +0.17(+11.11%)
Jun 04, 2021 1.480 1.530 1.470 1.530 1,124,356 +0.06(+4.08%)
Jun 03, 2021 1.480 1.490 1.420 1.470 449,046 -0.01(-0.68%)
Jun 02, 2021 1.460 1.480 1.450 1.480 676,273 +0.02(+1.37%)
Jun 01, 2021 1.420 1.460 1.420 1.460 795,500 +0.05(+3.55%)
May 31, 2021 1.400 1.410 1.380 1.410 286,805 +0.01(+0.71%)
May 28, 2021 1.350 1.400 1.350 1.400 723,116 +0.05(+3.70%)
May 27, 2021 1.320 1.350 1.310 1.350 505,747 +0.04(+3.05%)
May 26, 2021 1.270 1.320 1.260 1.310 522,032 +0.04(+3.15%)
May 25, 2021 1.240 1.270 1.240 1.270 420,717 +0.04(+3.25%)
May 21, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
May 20, 2021 1.170 1.190 1.170 1.190 171,409 +0.02(+1.71%)
May 19, 2021 1.170 1.180 1.150 1.170 93,325 +0.00(+0.00%)
May 18, 2021 1.180 1.190 1.170 1.170 119,699 -0.01(-0.85%)
May 17, 2021 1.160 1.180 1.140 1.180 128,775 +0.03(+2.61%)
May 14, 2021 1.140 1.150 1.120 1.150 145,588 +0.01(+0.88%)
May 13, 2021 1.170 1.170 1.120 1.140 75,742 -0.04(-3.39%)
May 12, 2021 1.190 1.190 1.150 1.180 88,815 +0.02(+1.72%)
May 11, 2021 1.180 1.190 1.140 1.160 52,305 -0.03(-2.52%)
May 10, 2021 1.200 1.200 1.160 1.190 48,960 -0.01(-0.83%)
May 07, 2021 1.240 1.240 1.040 1.200 440,845 -0.04(-3.23%)
May 06, 2021 1.230 1.250 1.230 1.240 101,880 +0.01(+0.81%)
May 05, 2021 1.260 1.260 1.230 1.230 67,700 -0.02(-1.60%)
May 04, 2021 1.250 1.260 1.240 1.250 194,990 +0.00(+0.00%)
May 03, 2021 1.230 1.250 1.230 1.250 332,226 +0.03(+2.46%)
Apr 30, 2021 1.160 1.220 1.150 1.220 303,900 +0.07(+6.09%)
Apr 29, 2021 1.150 1.160 1.130 1.150 155,300 +0.04(+3.60%)
Apr 28, 2021 1.100 1.150 1.100 1.110 51,973 +0.01(+0.91%)
Apr 27, 2021 1.110 1.130 1.100 1.100 38,192 +0.01(+0.92%)
Apr 26, 2021 1.070 1.110 1.070 1.090 161,469 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.