Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0700 0.0700 0.0600 0.0600 28,500 -0.01(-14.29%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 1,015 +0.01(+16.67%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0600 106,692 -0.01(-7.69%)
Jun 24, 2022 0.0600 0.0700 0.0550 0.0650 57,500 +0.00(+0.00%)
Jun 23, 2022 0.0650 0.0650 0.0650 0.0650 3,012 +0.01(+8.33%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0600 77,900 -0.01(-7.69%)
Jun 21, 2022 0.0600 0.0850 0.0600 0.0650 109,000 +0.01(+30.00%)
Jun 20, 2022 0.0650 0.0650 0.0500 0.0500 51,000 -0.00(-9.09%)
Jun 17, 2022 0.0700 0.0700 0.0550 0.0550 46,050 -0.00(-8.33%)
Jun 16, 2022 0.0700 0.0700 0.0500 0.0600 167,000 +0.00(+0.00%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0600 54,000 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0750 0.0650 0.0700 41,607 +0.00(+0.00%)
Jun 13, 2022 0.0700 0.0800 0.0700 0.0700 32,000 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0750 0.0700 0.0700 497,100 -0.01(-12.50%)
Jun 09, 2022 0.0800 0.0850 0.0650 0.0800 167,400 +0.01(+23.08%)
Jun 08, 2022 0.0850 0.0850 0.0650 0.0650 81,250 -0.02(-27.78%)
Jun 07, 2022 0.0950 0.0950 0.0850 0.0900 76,366 -0.01(-5.26%)
Jun 06, 2022 0.0900 0.0950 0.0900 0.0950 4,548 -0.01(-5.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 01, 2022 0.1000 0.1000 0 -0.00(-4.76%)
May 31, 2022 0.1100 0.1100 0.1050 0.1050 13,000 +0.00(+0.00%)
May 30, 2022 0.1350 0.1350 0.1000 0.1050 303,500 -0.03(-19.23%)
May 27, 2022 0.1250 0.1350 0.1200 0.1300 104,010 +0.02(+18.18%)
May 26, 2022 0.1200 0.1300 0.1100 0.1100 6,000 -0.01(-4.35%)
May 25, 2022 0.1100 0.1150 0.1100 0.1150 45,263 +0.02(+21.05%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 29,500 -0.01(-5.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.1000 0.1000 1,525 +0.01(+5.26%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 88,500 -0.01(-13.64%)
May 17, 2022 0.0850 0.1100 0.0850 0.1100 136,117 +0.02(+29.41%)
May 16, 2022 0.0950 0.0950 0.0850 0.0850 18,250 +0.00(+0.00%)
May 13, 2022 0.0850 0.0950 0.0850 0.0850 30,000 +0.00(+0.00%)
May 12, 2022 0.0900 0.0950 0.0850 0.0850 26,500 -0.01(-15.00%)
May 11, 2022 0.0950 0.1000 0.0850 0.1000 39,000 +0.01(+11.11%)
May 10, 2022 0.0950 0.1000 0.0800 0.0900 117,000 -0.01(-10.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1000 162,602 -0.01(-9.09%)
May 06, 2022 0.1000 0.1150 0.1000 0.1100 65,000 +0.02(+22.22%)
May 05, 2022 0.1150 0.1150 0.0900 0.0900 50,000 -0.02(-18.18%)
May 04, 2022 0.1150 0.1150 0.1100 0.1100 58,541 +0.00(+0.00%)
May 03, 2022 0.1050 0.1100 0.1050 0.1100 1,500 +0.00(+0.00%)
May 02, 2022 0.1150 0.1150 0.1100 0.1100 330,701 -0.01(-4.35%)
Apr 29, 2022 0.1250 0.1350 0.1150 0.1150 1,180,635 -0.01(-8.00%)
Apr 28, 2022 0.1250 0.1300 0.1200 0.1250 269,001 +0.00(+0.00%)
Apr 27, 2022 0.1250 0.1250 0.1200 0.1250 105,000 +0.00(+0.00%)
Apr 26, 2022 0.1300 0.1350 0.1250 0.1250 38,353 -0.01(-3.85%)
Apr 25, 2022 0.1450 0.1450 0.1250 0.1300 178,600 -0.02(-13.33%)
Apr 22, 2022 0.1550 0.1550 0.1450 0.1500 198,500 +0.00(+0.00%)
Apr 21, 2022 0.1500 0.1650 0.1400 0.1500 321,775 +0.00(+0.00%)
Apr 20, 2022 0.1750 0.1750 0.1500 0.1500 268,498 -0.02(-14.29%)
Apr 19, 2022 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+2.94%)
Apr 18, 2022 0.1800 0.1800 0.1700 0.1700 12,304 -0.00(-2.86%)
Apr 14, 2022 0.1750 0 -0.01(-2.78%)
Apr 13, 2022 0.1900 0.1900 0.1750 0.1800 49,552 +0.00(+0.00%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1800 38,590 -0.01(-2.70%)
Apr 11, 2022 0.1800 0.1850 0.1750 0.1850 55,000 +0.01(+2.78%)
Apr 08, 2022 0.1800 0.1800 0.1750 0.1800 79,700 +0.01(+2.86%)
Apr 07, 2022 0.1800 0.1800 0.1750 0.1750 94,500 -0.01(-2.78%)
Apr 06, 2022 0.1850 0.1850 0.1750 0.1800 152,500 -0.01(-5.26%)
Apr 05, 2022 0.1850 0.1950 0.1850 0.1900 17,000 +0.01(+2.70%)
Apr 04, 2022 0.2000 0.2000 0.1850 0.1850 57,988 -0.02(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.