Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (CSE: ARS )

0.1700 UNCHANGED
Official Closing Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1700 0.1700 0.1700 0.1700 35,500 +0.00(+0.00%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 143,000 -0.00(-2.86%)
May 22, 2024 0.1700 0.1750 0.1700 0.1750 220,350 +0.00(+2.94%)
May 21, 2024 0.1800 0.1800 0.1650 0.1700 290,439 +0.00(+0.00%)
May 17, 2024 0.1700 0 -0.00(-2.86%)
May 16, 2024 0.1700 0.1750 0.1700 0.1750 81,000 +0.00(+2.94%)
May 15, 2024 0.1800 0.1800 0.1700 0.1700 201,348 -0.01(-5.56%)
May 14, 2024 0.1900 0.1900 0.1800 0.1800 169,011 -0.01(-2.70%)
May 13, 2024 0.1850 0.1850 0.1800 0.1850 170,422 +0.01(+2.78%)
May 10, 2024 0.1900 0.1900 0.1750 0.1800 868,339 -0.03(-14.29%)
May 09, 2024 0.2200 0.2200 0.2000 0.2100 124,083 +0.01(+2.44%)
May 08, 2024 0.2000 0.2100 0.2000 0.2050 92,610 -0.01(-4.65%)
May 07, 2024 0.2200 0.2200 0.2050 0.2150 86,660 +0.01(+2.38%)
May 06, 2024 0.2000 0.2150 0.2000 0.2100 8,101 +0.00(+0.00%)
May 03, 2024 0.2100 0.2100 0.2050 0.2100 52,614 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2000 0.2100 17,050 +0.01(+7.69%)
May 01, 2024 0.2050 0.2100 0.1900 0.1950 15,370 +0.01(+2.63%)
Apr 30, 2024 0.2000 0.2000 0.1850 0.1900 11,600 -0.01(-7.32%)
Apr 29, 2024 0.1950 0.2050 0.1950 0.2050 36,201 +0.01(+5.13%)
Apr 26, 2024 0.1800 0.2000 0.1800 0.1950 22,100 +0.01(+2.63%)
Apr 25, 2024 0.1800 0.1900 0.1800 0.1900 26,048 -0.01(-2.56%)
Apr 23, 2024 0.1950 0.1950 0 +0.00(+0.00%)
Apr 22, 2024 0.1950 0.1950 0.1850 0.1950 67,501 +0.00(+0.00%)
Apr 19, 2024 0.1950 0.1950 0.1950 0.1950 39,919 -0.01(-4.88%)
Apr 18, 2024 0.2000 0.2050 0.2000 0.2050 35,360 +0.00(+2.50%)
Apr 16, 2024 0.2000 0.2000 100 +0.01(+5.26%)
Apr 15, 2024 0.1950 0.2000 0.1900 0.1900 64,450 -0.01(-5.00%)
Apr 12, 2024 0.1900 0.2000 0.1900 0.2000 71,892 +0.01(+2.56%)
Apr 11, 2024 0.1900 0.2000 0.1900 0.1950 62,103 +0.02(+8.33%)
Apr 10, 2024 0.1950 0.1950 0.1800 0.1800 7,625 -0.02(-10.00%)
Apr 09, 2024 0.1850 0.2000 0.1850 0.2000 9,600 +0.00(+0.00%)
Apr 08, 2024 0.1950 0.2000 0.1900 0.2000 62,437 +0.01(+2.56%)
Apr 05, 2024 0.2000 0.2000 0.1950 0.1950 45,646 -0.01(-2.50%)
Apr 04, 2024 0.2000 0.2000 0.2000 0.2000 2,093 +0.01(+2.56%)
Apr 03, 2024 0.1950 0.1950 0.1950 0.1950 3,490 +0.00(+0.00%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.1950 5,700 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.