Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

America's Car-Mart (NQ: CRMT )

60.27 -1.45 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.50	103.50	97.83	99.78	46,888	-3.72(-3.59%)
Jun 29, 2023	100.46	104.73	100.46	103.50	93,966	+4.01(+4.03%)
Jun 28, 2023	98.44	99.76	96.96	99.49	52,764	+0.95(+0.96%)
Jun 27, 2023	95.10	99.42	93.04	98.54	62,660	+3.24(+3.40%)
Jun 26, 2023	94.20	96.22	94.16	95.30	44,954	+0.72(+0.76%)
Jun 23, 2023	94.61	95.89	93.07	94.58	84,437	-1.53(-1.59%)
Jun 22, 2023	93.81	96.11	92.02	96.11	61,140	+1.90(+2.02%)
Jun 21, 2023	93.90	95.16	93.47	94.21	36,889	-0.18(-0.19%)
Jun 20, 2023	94.21	96.42	93.03	94.39	55,284	-1.01(-1.06%)
Jun 16, 2023	98.00	98.00	94.60	95.40	162,757	-2.53(-2.58%)
Jun 15, 2023	96.49	98.31	95.73	97.93	40,987	+13.31(+15.73%)
May 08, 2023	82.77	85.48	78.31	84.62	77,241	+2.16(+2.62%)
May 05, 2023	77.53	82.80	76.01	82.46	89,906	+6.70(+8.84%)
May 04, 2023	77.34	77.34	74.42	75.76	42,535	-2.01(-2.58%)
May 03, 2023	78.40	80.26	77.01	77.77	40,482	-0.41(-0.52%)
May 02, 2023	78.46	81.98	76.09	78.18	38,496	-1.17(-1.47%)
May 01, 2023	80.31	81.83	79.01	79.35	40,163	-1.04(-1.29%)
Apr 28, 2023	81.34	82.38	80.17	80.39	57,054	-1.61(-1.96%)
Apr 27, 2023	79.75	82.26	77.53	82.00	60,979	+2.87(+3.63%)
Apr 26, 2023	76.52	79.22	76.30	79.13	60,628	+2.49(+3.25%)
Apr 25, 2023	77.41	78.36	76.32	76.64	79,938	-1.77(-2.26%)
Apr 24, 2023	78.98	79.90	77.46	78.41	78,426	-0.59(-0.75%)
Apr 21, 2023	80.26	80.70	78.51	79.00	87,483	-1.70(-2.11%)
Apr 20, 2023	81.26	83.70	79.11	80.70	94,640	-1.65(-2.00%)
Apr 19, 2023	81.65	83.06	80.30	82.35	93,885	-0.34(-0.41%)
Apr 18, 2023	84.66	85.47	82.04	82.69	118,709	-1.37(-1.63%)
Apr 17, 2023	85.30	86.20	82.82	84.06	63,121	-1.94(-2.26%)
Apr 14, 2023	85.61	87.22	83.94	86.00	71,229	+1.01(+1.19%)
Apr 13, 2023	83.89	85.58	82.58	84.99	66,475	+1.07(+1.28%)
Apr 12, 2023	84.36	84.36	81.20	83.92	79,045	+0.51(+0.61%)
Apr 11, 2023	79.62	83.45	79.05	83.41	64,005	+4.01(+5.05%)
Apr 10, 2023	76.62	80.44	73.80	79.40	69,618	+2.35(+3.05%)
Apr 06, 2023	75.33	77.87	74.19	77.05	59,522	+1.56(+2.07%)
Apr 05, 2023	73.96	75.65	73.96	75.49	44,866	-1.74(-2.25%)
Apr 04, 2023	78.12	78.80	76.17	77.23	52,182	-1.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

America's Car-Mart (NQ: CRMT )

Historical Prices