Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.54 11.62 11.20 11.30 381,520 -0.20(-1.75%)
Jun 29, 2005 11.10 11.56 11.03 11.50 527,175 +0.40(+3.62%)
Jun 28, 2005 11.33 11.37 11.01 11.10 305,977 -0.27(-2.40%)
Jun 27, 2005 11.52 11.56 11.32 11.37 350,023 -0.12(-1.05%)
Jun 24, 2005 11.42 11.64 11.30 11.49 480,189 +0.11(+0.99%)
Jun 23, 2005 11.45 11.64 11.27 11.38 579,716 +0.06(+0.50%)
Jun 22, 2005 11.38 11.40 11.09 11.32 579,902 -0.13(-1.12%)
Jun 21, 2005 11.13 11.56 10.93 11.45 632,723 +0.33(+2.96%)
Jun 20, 2005 11.90 11.93 11.02 11.12 1,047,073 -0.68(-5.72%)
Jun 17, 2005 11.80 12.12 11.76 11.80 739,885 +0.05(+0.41%)
Jun 16, 2005 11.40 11.75 11.39 11.75 547,307 +0.59(+5.26%)
Jun 15, 2005 11.04 11.25 10.95 11.16 271,290 +0.12(+1.09%)
Jun 14, 2005 11.05 11.24 10.89 11.04 842,561 -0.05(-0.43%)
Jun 13, 2005 10.59 11.12 10.57 11.09 967,100 +0.49(+4.62%)
Jun 10, 2005 10.37 10.62 10.19 10.60 676,270 +0.27(+2.57%)
Jun 09, 2005 10.04 10.39 9.990 10.34 233,231 +0.24(+2.39%)
Jun 08, 2005 10.45 10.45 10.05 10.09 225,985 -0.27(-2.56%)
Jun 07, 2005 10.48 10.54 10.30 10.36 208,455 -0.12(-1.15%)
Jun 06, 2005 10.38 10.67 10.38 10.48 377,308 +0.11(+1.09%)
Jun 03, 2005 10.13 10.41 10.13 10.37 267,637 +0.22(+2.22%)
Jun 02, 2005 10.33 10.49 10.07 10.14 711,891 -0.10(-0.94%)
Jun 01, 2005 9.925 10.30 9.925 10.24 425,460 +0.20(+2.00%)
May 31, 2005 9.990 10.53 9.837 10.04 312,797 -0.11(-1.11%)
May 27, 2005 9.805 10.15 9.724 10.15 230,559 +0.50(+5.16%)
May 26, 2005 9.692 9.821 9.620 9.652 303,738 -0.20(-2.04%)
May 25, 2005 10.01 10.02 9.684 9.853 484,492 -0.11(-1.13%)
May 24, 2005 9.435 10.01 9.435 9.966 448,315 +0.58(+6.16%)
May 23, 2005 9.082 9.548 9.082 9.387 314,275 +0.31(+3.36%)
May 20, 2005 9.234 9.234 8.953 9.082 238,081 -0.15(-1.65%)
May 19, 2005 9.499 9.499 9.146 9.234 179,475 -0.19(-2.05%)
May 18, 2005 9.323 9.507 9.282 9.427 262,917 +0.13(+1.38%)
May 17, 2005 9.025 9.451 9.025 9.299 251,323 +0.21(+2.30%)
May 16, 2005 9.379 9.532 8.881 9.090 577,737 -0.36(-3.83%)
May 13, 2005 9.628 9.700 9.387 9.451 370,683 -0.18(-1.92%)
May 12, 2005 10.03 10.04 9.628 9.636 373,551 -0.48(-4.77%)
May 11, 2005 10.17 10.23 10.05 10.12 259,595 -0.15(-1.49%)
May 10, 2005 10.45 10.45 10.15 10.27 256,328 -0.22(-2.14%)
May 09, 2005 10.48 10.53 10.34 10.50 157,818 +0.02(+0.15%)
May 06, 2005 10.24 10.60 10.22 10.48 266,398 -0.17(-1.59%)
May 05, 2005 10.56 10.72 10.41 10.65 227,660 +0.09(+0.84%)
May 04, 2005 9.901 10.72 9.845 10.56 787,841 +0.67(+6.74%)
May 03, 2005 9.467 9.901 9.387 9.893 397,191 +0.38(+3.97%)
May 02, 2005 9.443 9.548 9.258 9.515 176,648 -0.04(-0.38%)
Apr 29, 2005 9.507 9.885 9.395 9.552 293,485 +0.07(+0.72%)
Apr 28, 2005 9.411 9.524 9.162 9.483 540,011 -0.22(-2.24%)
Apr 27, 2005 9.781 9.909 9.524 9.700 447,442 -0.13(-1.31%)
Apr 26, 2005 10.13 10.15 9.829 9.829 396,034 -0.07(-0.73%)
Apr 25, 2005 9.684 9.949 9.636 9.901 211,958 +0.14(+1.40%)
Apr 22, 2005 9.708 9.966 9.700 9.765 305,734 +0.06(+0.58%)
Apr 21, 2005 9.845 9.845 9.564 9.708 195,621 +0.11(+1.17%)
Apr 20, 2005 9.644 9.909 9.524 9.596 193,799 -0.06(-0.67%)
Apr 19, 2005 9.258 9.668 9.202 9.660 602,133 +0.45(+4.89%)
Apr 18, 2005 9.041 9.242 8.840 9.210 314,412 +0.35(+3.90%)
Apr 15, 2005 9.202 9.331 8.840 8.865 667,902 -0.30(-3.25%)
Apr 14, 2005 9.524 9.524 8.993 9.162 440,026 -0.52(-5.39%)
Apr 13, 2005 10.05 10.15 9.596 9.684 206,306 -0.32(-3.21%)
Apr 12, 2005 10.07 10.07 9.797 10.01 209,282 -0.15(-1.50%)
Apr 11, 2005 9.933 10.21 9.877 10.16 306,838 +0.27(+2.76%)
Apr 08, 2005 10.05 10.13 9.885 9.885 171,532 -0.25(-2.46%)
Apr 07, 2005 10.21 10.36 9.974 10.13 204,829 -0.03(-0.32%)
Apr 06, 2005 10.21 10.26 10.01 10.17 190,527 +0.10(+0.96%)
Apr 05, 2005 9.909 10.21 9.909 10.07 159,862 +0.14(+1.46%)
Apr 04, 2005 10.19 10.20 9.781 9.925 460,308 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.