Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.648 4.648 4.470 4.470 23,455 -0.28(-5.84%)
Jun 29, 2010 4.720 4.854 4.702 4.747 33,181 -0.18(-3.63%)
Jun 25, 2010 4.693 4.979 4.666 4.925 98,097 +0.23(+4.95%)
Jun 24, 2010 4.818 4.827 4.613 4.693 21,417 -0.15(-3.14%)
Jun 23, 2010 4.952 4.952 4.836 4.845 24,475 -0.11(-2.17%)
Jun 22, 2010 5.122 5.122 4.863 4.952 79,177 -0.07(-1.42%)
Jun 21, 2010 5.176 5.193 5.024 5.024 24,793 -0.01(-0.18%)
Jun 18, 2010 5.006 5.086 5.006 5.033 143,476 +0.04(+0.90%)
Jun 17, 2010 4.943 5.077 4.943 4.988 34,676 +0.04(+0.90%)
Jun 16, 2010 5.009 5.227 4.916 4.943 62,730 -0.21(-3.99%)
Jun 15, 2010 5.167 5.185 5.122 5.149 30,309 +0.03(+0.52%)
Jun 14, 2010 5.185 5.301 5.122 5.122 45,253 -0.11(-2.05%)
Jun 11, 2010 5.095 5.229 5.095 5.229 35,574 +0.07(+1.39%)
Jun 10, 2010 5.247 5.265 5.122 5.158 68,085 -0.04(-0.76%)
Jun 09, 2010 5.310 5.381 5.158 5.197 56,025 -0.06(-1.12%)
Jun 08, 2010 5.283 5.471 5.131 5.256 93,282 +0.06(+1.20%)
Jun 07, 2010 5.185 5.319 5.034 5.194 60,419 +0.01(+0.17%)
Jun 04, 2010 5.296 5.363 5.149 5.185 87,072 -0.26(-4.76%)
Jun 03, 2010 5.515 5.515 5.372 5.444 40,409 -0.01(-0.16%)
Jun 02, 2010 5.524 5.801 5.363 5.453 280,764 -0.02(-0.33%)
Jun 01, 2010 5.605 5.614 5.453 5.471 45,333 -0.06(-1.13%)
May 28, 2010 5.426 5.721 5.364 5.533 89,055 +0.11(+1.98%)
May 27, 2010 5.283 5.632 5.077 5.426 101,622 +0.17(+3.23%)
May 26, 2010 5.220 5.560 5.185 5.256 41,886 -0.05(-1.01%)
May 25, 2010 5.542 5.542 5.068 5.310 130,712 -0.38(-6.75%)
May 24, 2010 5.855 6.079 5.694 5.694 34,174 -0.12(-2.00%)
May 21, 2010 5.909 5.980 5.408 5.810 66,276 -0.13(-2.26%)
May 20, 2010 5.801 6.043 5.667 5.944 59,638 -0.10(-1.63%)
May 19, 2010 6.168 6.239 5.936 6.043 30,526 -0.20(-3.15%)
May 18, 2010 6.570 6.669 6.016 6.239 74,322 -0.11(-1.69%)
May 17, 2010 6.382 6.588 6.275 6.347 86,174 -0.01(-0.14%)
May 14, 2010 6.043 6.543 5.989 6.356 50,442 +0.14(+2.30%)
May 13, 2010 6.168 6.284 6.096 6.213 43,149 +0.09(+1.46%)
May 12, 2010 5.936 6.213 5.877 6.123 61,157 +0.07(+1.18%)
May 11, 2010 6.052 6.079 5.989 6.052 14,629 -0.03(-0.44%)
May 10, 2010 6.096 6.704 5.891 6.079 81,633 +0.26(+4.45%)
May 07, 2010 5.667 5.971 5.542 5.819 49,241 +0.18(+3.17%)
May 06, 2010 6.132 6.257 5.068 5.641 138,064 -0.49(-8.02%)
May 05, 2010 6.168 6.275 6.123 6.132 24,265 -0.17(-2.70%)
May 04, 2010 6.356 6.391 6.195 6.302 23,934 -0.13(-2.08%)
May 03, 2010 6.445 6.642 6.436 6.436 27,233 +0.00(+0.00%)
Apr 30, 2010 6.570 6.695 6.436 6.436 37,960 -0.11(-1.64%)
Apr 29, 2010 6.436 6.570 6.427 6.543 31,741 +0.13(+2.09%)
Apr 28, 2010 6.320 6.436 6.168 6.409 28,980 +0.15(+2.43%)
Apr 27, 2010 6.168 6.391 6.168 6.257 43,209 +0.07(+1.16%)
Apr 26, 2010 6.168 6.235 6.061 6.186 45,376 +0.04(+0.73%)
Apr 23, 2010 6.168 6.239 6.141 6.141 46,650 -0.03(-0.43%)
Apr 22, 2010 6.213 6.213 6.034 6.168 24,830 -0.07(-1.15%)
Apr 21, 2010 6.034 6.239 6.016 6.239 29,159 +0.21(+3.41%)
Apr 20, 2010 6.016 6.096 5.864 6.034 44,218 +0.02(+0.30%)
Apr 19, 2010 6.213 6.222 5.936 6.016 34,802 -0.18(-2.89%)
Apr 16, 2010 6.284 6.284 6.141 6.195 17,793 -0.12(-1.84%)
Apr 15, 2010 6.025 6.360 6.025 6.311 37,404 +0.22(+3.67%)
Apr 14, 2010 6.096 6.186 6.025 6.087 40,515 +0.02(+0.29%)
Apr 13, 2010 5.873 6.070 5.667 6.070 42,906 +0.11(+1.80%)
Apr 12, 2010 6.213 6.257 5.900 5.962 48,453 -0.21(-3.33%)
Apr 09, 2010 6.186 6.231 6.114 6.168 42,889 +0.04(+0.58%)
Apr 08, 2010 5.819 6.150 5.792 6.132 38,394 +0.28(+4.73%)
Apr 07, 2010 5.900 5.980 5.837 5.855 57,841 -0.04(-0.76%)
Apr 06, 2010 5.918 5.989 5.846 5.900 56,550 -0.09(-1.49%)
Apr 05, 2010 5.051 6.177 5.050 5.989 182,302 +0.97(+19.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.