Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.290	7.490	6.660	6.660	146,900	-0.35(-4.99%)
Jun 27, 2019	7.020	7.300	7.010	7.010	31,513	+0.00(+0.00%)
Jun 26, 2019	7.300	7.300	6.667	7.010	30,499	+0.07(+1.01%)
Jun 25, 2019	7.100	7.200	6.700	6.940	19,638	-0.26(-3.61%)
Jun 24, 2019	6.750	7.950	6.580	7.200	51,944	+0.39(+5.73%)
Jun 21, 2019	7.570	7.570	6.750	6.810	34,000	-0.69(-9.20%)
Jun 20, 2019	7.510	7.720	7.273	7.500	26,585	-0.01(-0.13%)
Jun 19, 2019	8.000	8.230	7.273	7.510	66,010	-0.41(-5.18%)
Jun 18, 2019	6.660	7.950	6.330	7.920	87,844	+1.52(+23.75%)
Jun 17, 2019	5.900	6.720	5.770	6.400	50,638	+0.54(+9.22%)
Jun 14, 2019	5.600	6.040	5.600	5.860	32,100	+0.30(+5.40%)
Jun 13, 2019	4.950	5.650	4.950	5.560	34,311	+0.70(+14.40%)
Jun 12, 2019	5.760	5.950	4.860	4.860	62,145	-1.00(-17.06%)
Jun 11, 2019	6.870	6.950	5.561	5.860	82,442	-1.17(-16.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices