Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.650 5.680 5.350 5.360 97,575 -0.29(-5.13%)
May 21, 2024 5.580 5.690 5.480 5.650 68,591 +0.04(+0.71%)
May 20, 2024 5.450 5.640 5.410 5.610 58,473 +0.16(+2.94%)
May 17, 2024 5.360 5.520 5.290 5.450 163,176 -0.03(-0.55%)
May 16, 2024 5.540 5.605 5.350 5.480 41,273 -0.03(-0.54%)
May 15, 2024 5.490 5.860 5.360 5.510 169,257 +0.08(+1.47%)
May 14, 2024 5.120 5.590 5.120 5.430 187,271 +0.37(+7.31%)
May 13, 2024 4.980 5.160 4.940 5.060 91,760 +0.09(+1.81%)
May 10, 2024 5.020 5.100 4.900 4.970 139,504 -0.04(-0.80%)
May 09, 2024 5.000 5.320 5.000 5.010 88,047 +0.01(+0.20%)
May 08, 2024 5.150 5.150 4.900 5.000 75,489 -0.15(-2.91%)
May 07, 2024 5.060 5.320 5.060 5.150 105,558 +0.07(+1.38%)
May 06, 2024 5.170 5.210 5.070 5.080 37,571 -0.05(-0.97%)
May 03, 2024 5.150 5.340 5.050 5.130 95,324 -0.07(-1.35%)
May 02, 2024 5.530 5.640 5.185 5.200 301,219 -0.24(-4.41%)
May 01, 2024 5.290 5.650 5.280 5.440 199,560 +0.04(+0.74%)
Apr 30, 2024 5.290 5.426 5.227 5.400 94,794 +0.02(+0.37%)
Apr 29, 2024 5.080 5.470 5.045 5.380 113,794 +0.34(+6.75%)
Apr 26, 2024 5.030 5.120 4.990 5.040 44,534 -0.06(-1.18%)
Apr 25, 2024 4.940 5.150 4.920 5.100 128,577 +0.03(+0.59%)
Apr 24, 2024 5.200 5.200 5.000 5.070 89,636 -0.07(-1.36%)
Apr 23, 2024 4.980 5.320 4.980 5.140 172,679 +0.15(+3.01%)
Apr 22, 2024 4.570 5.030 4.570 4.990 151,952 +0.45(+9.91%)
Apr 19, 2024 4.670 4.720 4.400 4.540 262,916 -0.18(-3.81%)
Apr 18, 2024 5.040 5.060 4.720 4.720 119,453 -0.39(-7.63%)
Apr 17, 2024 5.550 5.670 5.090 5.110 125,722 -0.45(-8.09%)
Apr 16, 2024 5.270 5.760 5.180 5.560 287,406 +0.21(+3.93%)
Apr 15, 2024 5.340 5.630 5.240 5.350 148,071 -0.04(-0.74%)
Apr 12, 2024 5.950 5.950 5.330 5.390 221,741 -0.53(-8.95%)
Apr 11, 2024 5.580 5.940 5.476 5.920 258,228 +0.39(+7.05%)
Apr 10, 2024 5.440 5.630 5.206 5.530 238,192 +0.03(+0.55%)
Apr 09, 2024 4.740 5.840 4.700 5.500 991,989 +1.00(+22.22%)
Apr 08, 2024 4.660 4.700 4.495 4.500 155,108 -0.17(-3.64%)
Apr 05, 2024 4.820 4.850 4.660 4.670 129,845 -0.15(-3.11%)
Apr 04, 2024 5.000 5.170 4.730 4.820 296,142 -0.16(-3.21%)
Apr 03, 2024 4.630 5.030 4.630 4.980 430,415 +0.35(+7.44%)
Apr 02, 2024 5.020 5.020 4.550 4.635 404,517 -0.41(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.