Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.645 2.668 2.634 2.651 909,351 +0.15(+5.96%)
Jun 28, 2012 2.456 2.508 2.445 2.502 484,478 +0.00(+0.00%)
Jun 27, 2012 2.462 2.508 2.450 2.502 412,399 +0.05(+2.11%)
Jun 26, 2012 2.445 2.456 2.410 2.450 722,396 +0.01(+0.47%)
Jun 25, 2012 2.468 2.468 2.427 2.439 757,064 -0.15(-5.76%)
Jun 22, 2012 2.605 2.611 2.554 2.588 752,880 +0.05(+1.81%)
Jun 21, 2012 2.668 2.686 2.525 2.542 1,407,173 -0.07(-2.85%)
Jun 20, 2012 2.617 2.640 2.582 2.617 978,820 +0.06(+2.24%)
Jun 19, 2012 2.508 2.582 2.502 2.559 787,400 +0.12(+4.94%)
Jun 18, 2012 2.427 2.462 2.416 2.439 852,367 -0.05(-2.07%)
Jun 15, 2012 2.427 2.490 2.427 2.490 1,120,320 +0.14(+6.11%)
Jun 14, 2012 2.313 2.370 2.313 2.347 543,492 +0.03(+1.49%)
Jun 13, 2012 2.301 2.356 2.301 2.313 406,607 -0.02(-0.74%)
Jun 12, 2012 2.324 2.341 2.284 2.330 705,786 +0.00(+0.00%)
Jun 11, 2012 2.433 2.439 2.324 2.330 550,871 -0.09(-3.56%)
Jun 08, 2012 2.341 2.416 2.341 2.416 524,970 -0.01(-0.24%)
Jun 07, 2012 2.502 2.502 2.422 2.422 832,381 -0.04(-1.63%)
Jun 06, 2012 2.393 2.462 2.387 2.462 890,447 +0.13(+5.41%)
Jun 05, 2012 2.295 2.347 2.295 2.336 1,118,489 +0.01(+0.49%)
Jun 04, 2012 2.324 2.341 2.301 2.324 764,148 +0.05(+2.27%)
Jun 01, 2012 2.295 2.307 2.255 2.272 1,783,445 -0.16(-6.60%)
May 31, 2012 2.450 2.456 2.393 2.433 932,260 -0.02(-0.70%)
May 30, 2012 2.456 2.468 2.433 2.450 943,950 -0.06(-2.29%)
May 29, 2012 2.513 2.519 2.462 2.508 884,653 +0.04(+1.63%)
May 25, 2012 2.485 2.513 2.462 2.468 510,637 -0.01(-0.23%)
May 24, 2012 2.502 2.513 2.445 2.473 686,730 -0.03(-1.15%)
May 23, 2012 2.468 2.502 2.427 2.502 893,307 +0.01(+0.23%)
May 22, 2012 2.496 2.554 2.473 2.496 1,027,178 +0.06(+2.59%)
May 21, 2012 2.370 2.445 2.370 2.433 943,681 +0.07(+2.91%)
May 18, 2012 2.387 2.399 2.341 2.364 838,714 +0.03(+1.15%)
May 17, 2012 2.371 2.393 2.337 2.337 916,598 -0.07(-3.00%)
May 16, 2012 2.471 2.485 2.410 2.410 1,302,076 +0.00(+0.00%)
May 15, 2012 2.438 2.460 2.396 2.410 1,116,674 -0.07(-2.70%)
May 14, 2012 2.460 2.502 2.454 2.477 808,628 -0.08(-3.05%)
May 11, 2012 2.549 2.616 2.549 2.554 1,003,373 -0.06(-2.13%)
May 10, 2012 2.627 2.654 2.610 2.610 1,468,211 +0.22(+9.32%)
May 09, 2012 2.343 2.415 2.321 2.387 818,194 -0.06(-2.28%)
May 08, 2012 2.443 2.454 2.393 2.443 1,455,458 -0.07(-2.66%)
May 07, 2012 2.477 2.527 2.471 2.510 4,419,837 +0.06(+2.50%)
May 04, 2012 2.499 2.510 2.443 2.449 1,074,014 -0.08(-3.08%)
May 03, 2012 2.560 2.577 2.504 2.527 1,260,961 -0.03(-1.09%)
May 02, 2012 2.549 2.571 2.521 2.554 750,901 -0.04(-1.50%)
May 01, 2012 2.577 2.627 2.577 2.593 805,068 -0.02(-0.64%)
Apr 30, 2012 2.621 2.621 2.566 2.610 678,218 -0.06(-2.09%)
Apr 27, 2012 2.682 2.682 2.638 2.666 933,833 +0.02(+0.84%)
Apr 26, 2012 2.588 2.666 2.588 2.643 733,297 -0.02(-0.63%)
Apr 25, 2012 2.677 2.694 2.639 2.660 1,016,099 +0.08(+3.24%)
Apr 24, 2012 2.521 2.604 2.515 2.577 624,459 +0.06(+2.21%)
Apr 23, 2012 2.465 2.521 2.449 2.521 1,156,531 -0.14(-5.43%)
Apr 20, 2012 2.682 2.699 2.655 2.666 599,590 +0.05(+1.91%)
Apr 19, 2012 2.627 2.663 2.593 2.616 728,975 -0.05(-1.88%)
Apr 18, 2012 2.682 2.716 2.660 2.666 689,479 -0.07(-2.64%)
Apr 17, 2012 2.721 2.749 2.688 2.738 753,702 +0.12(+4.68%)
Apr 16, 2012 2.643 2.643 2.577 2.616 1,006,167 -0.02(-0.63%)
Apr 13, 2012 2.682 2.682 2.621 2.632 966,346 -0.12(-4.44%)
Apr 12, 2012 2.688 2.766 2.688 2.755 774,929 +0.04(+1.43%)
Apr 11, 2012 2.755 2.771 2.705 2.716 933,043 +0.07(+2.74%)
Apr 10, 2012 2.727 2.749 2.632 2.643 1,396,772 -0.17(-5.94%)
Apr 09, 2012 2.816 2.838 2.794 2.810 611,908 -0.07(-2.51%)
Apr 05, 2012 2.805 2.883 2.805 2.883 999,161 +0.00(+0.00%)
Apr 04, 2012 2.911 2.938 2.855 2.883 1,095,016 -0.12(-3.90%)
Apr 03, 2012 3.072 3.083 2.977 3.000 995,697 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.