Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

64.68 -0.56 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.064 7.150 7.039 7.150 1,000,386 +0.07(+0.96%)
Jun 27, 2003 7.064 7.248 7.039 7.082 902,716 -0.12(-1.63%)
Jun 26, 2003 7.150 7.310 6.996 7.199 748,424 +0.07(+0.95%)
Jun 25, 2003 7.100 7.267 7.100 7.131 775,031 +0.07(+1.05%)
Jun 24, 2003 7.242 7.242 7.045 7.057 1,437,467 -0.20(-2.72%)
Jun 23, 2003 7.569 7.569 7.255 7.255 1,638,323 -0.28(-3.68%)
Jun 20, 2003 7.705 7.711 7.427 7.532 1,797,645 -0.02(-0.33%)
Jun 19, 2003 7.378 7.705 7.366 7.557 931,757 +0.12(+1.66%)
Jun 18, 2003 7.489 7.513 7.335 7.433 1,043,380 -0.08(-1.07%)
Jun 17, 2003 7.224 7.557 7.224 7.513 1,997,852 +0.27(+3.74%)
Jun 16, 2003 7.218 7.285 7.125 7.242 733,173 +0.04(+0.60%)
Jun 13, 2003 7.088 7.366 7.020 7.199 1,023,100 +0.17(+2.46%)
Jun 12, 2003 7.020 7.131 6.934 7.027 1,079,885 -0.01(-0.18%)
Jun 11, 2003 6.977 7.045 6.959 7.039 816,565 +0.09(+1.33%)
Jun 10, 2003 7.144 7.144 6.879 6.946 1,541,951 -0.20(-2.76%)
Jun 09, 2003 7.304 7.322 7.119 7.144 923,159 -0.10(-1.36%)
Jun 06, 2003 7.113 7.304 7.039 7.242 1,943,663 +0.01(+0.09%)
Jun 05, 2003 6.909 7.304 6.885 7.236 2,152,793 +0.43(+6.24%)
Jun 04, 2003 6.817 6.934 6.798 6.811 809,589 +0.01(+0.18%)
Jun 03, 2003 6.823 6.860 6.718 6.798 997,141 +0.00(+0.00%)
Jun 02, 2003 6.805 6.872 6.718 6.798 731,064 -0.07(-0.99%)
May 30, 2003 6.706 6.866 6.533 6.866 1,621,612 +0.06(+0.91%)
May 29, 2003 6.626 6.860 6.583 6.805 1,162,466 +0.11(+1.66%)
May 28, 2003 6.453 6.946 6.441 6.694 2,322,012 -0.36(-5.07%)
May 27, 2003 7.107 7.156 6.940 7.051 1,824,090 +0.06(+0.88%)
May 23, 2003 6.897 7.057 6.897 6.990 1,759,680 +0.15(+2.25%)
May 22, 2003 7.020 7.020 6.823 6.835 1,482,408 -0.16(-2.29%)
May 21, 2003 6.706 7.119 6.644 6.996 2,379,122 +0.29(+4.32%)
May 20, 2003 6.681 6.737 6.564 6.706 1,916,731 +0.06(+0.93%)
May 19, 2003 6.552 6.675 6.496 6.644 1,960,212 +0.20(+3.16%)
May 16, 2003 6.626 6.731 6.404 6.441 1,346,287 -0.12(-1.88%)
May 15, 2003 6.657 6.694 6.527 6.564 1,380,844 +0.01(+0.09%)
May 14, 2003 6.453 6.626 6.379 6.558 1,251,375 +0.15(+2.41%)
May 13, 2003 7.205 7.205 6.386 6.404 1,029,265 -0.20(-2.99%)
May 12, 2003 6.503 6.626 6.429 6.601 1,729,341 +0.19(+2.98%)
May 09, 2003 6.404 6.416 6.287 6.410 1,129,044 +0.01(+0.10%)
May 08, 2003 6.577 6.577 6.361 6.404 1,516,154 +0.04(+0.58%)
May 07, 2003 6.780 6.786 6.342 6.367 1,546,656 -0.36(-5.32%)
May 06, 2003 6.718 6.749 6.564 6.725 1,020,179 +0.04(+0.55%)
May 05, 2003 6.540 6.725 6.484 6.688 994,221 +0.20(+3.14%)
May 02, 2003 6.490 6.595 6.312 6.484 1,091,728 +0.31(+4.99%)
Apr 30, 2003 6.268 6.349 6.170 6.176 910,990 -0.02(-0.30%)
Apr 29, 2003 6.102 6.194 5.991 6.194 920,076 +0.09(+1.41%)
Apr 28, 2003 6.231 6.275 6.047 6.108 1,287,230 -0.08(-1.29%)
Apr 25, 2003 6.386 6.386 6.127 6.188 1,609,444 -0.20(-3.18%)
Apr 24, 2003 6.577 6.583 6.361 6.392 1,642,379 -0.21(-3.17%)
Apr 23, 2003 6.780 6.823 6.583 6.601 1,181,448 -0.18(-2.64%)
Apr 22, 2003 6.922 6.940 6.725 6.780 1,233,528 -0.04(-0.54%)
Apr 21, 2003 6.663 6.823 6.595 6.817 1,500,579 +0.22(+3.27%)
Apr 17, 2003 6.540 6.700 6.533 6.601 2,422,440 +0.09(+1.42%)
Apr 16, 2003 6.607 6.607 6.472 6.509 1,695,594 -0.12(-1.86%)
Apr 15, 2003 6.533 6.644 6.490 6.632 821,108 +0.11(+1.70%)
Apr 14, 2003 6.533 6.601 6.472 6.521 956,580 -0.07(-1.03%)
Apr 11, 2003 6.589 6.663 6.521 6.589 1,011,418 -0.06(-0.93%)
Apr 10, 2003 6.706 6.761 6.577 6.651 1,033,646 -0.04(-0.64%)
Apr 09, 2003 6.564 6.743 6.515 6.694 2,148,088 +0.12(+1.88%)
Apr 08, 2003 6.490 6.675 6.478 6.570 1,000,061 +0.08(+1.23%)
Apr 07, 2003 6.318 6.515 6.275 6.490 1,419,296 -0.03(-0.47%)
Apr 04, 2003 6.466 6.546 6.305 6.521 1,816,952 +0.22(+3.52%)
Apr 03, 2003 6.410 6.533 6.262 6.299 1,869,194 -0.33(-5.02%)
Apr 02, 2003 6.601 6.712 6.515 6.632 2,411,894 -0.17(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.