Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.723 5.755 5.700 5.700 3,487 -0.04(-0.70%)
Jun 28, 2018 5.740 5.750 5.699 5.740 15,005 -0.02(-0.35%)
Jun 27, 2018 5.800 5.810 5.680 5.760 7,286 -0.03(-0.52%)
Jun 26, 2018 5.820 5.820 5.777 5.790 8,631 -0.01(-0.17%)
Jun 25, 2018 5.760 5.840 5.750 5.800 8,196 +0.26(+4.69%)
Jun 22, 2018 5.590 5.590 5.540 5.540 8,413 +0.03(+0.54%)
Jun 21, 2018 5.720 5.720 5.490 5.510 67,865 -0.38(-6.45%)
Jun 20, 2018 5.981 6.000 5.800 5.890 14,875 -0.18(-2.97%)
Jun 19, 2018 6.050 6.100 5.908 6.070 14,643 +0.06(+1.00%)
Jun 18, 2018 6.180 6.190 5.912 6.010 34,746 -0.27(-4.30%)
Jun 15, 2018 6.380 6.320 6.280 6,416 -0.04(-0.63%)
Jun 14, 2018 6.410 6.457 6.241 6.320 7,797 -0.17(-2.55%)
Jun 13, 2018 6.490 6.510 6.450 6.485 4,177 -0.01(-0.23%)
Jun 12, 2018 6.650 6.650 6.486 6.500 9,057 -0.28(-4.13%)
Jun 11, 2018 6.600 6.780 6.600 6.780 4,309 +0.03(+0.44%)
Jun 08, 2018 6.740 6.770 6.740 6.750 3,921 +0.00(+0.00%)
Jun 07, 2018 6.733 6.790 6.720 6.750 4,277 -0.08(-1.17%)
Jun 06, 2018 6.830 8,942 -0.05(-0.73%)
Jun 05, 2018 6.880 6.880 6.880 6.880 182 -0.06(-0.86%)
Jun 04, 2018 6.940 6.979 6.902 6.939 3,271 -0.02(-0.27%)
Jun 01, 2018 6.920 6.958 6.860 6.958 7,509 +0.07(+0.96%)
May 31, 2018 6.860 6.960 6.840 6.892 5,309 +0.16(+2.41%)
May 30, 2018 6.810 6.810 6.730 6.730 4,609 -0.29(-4.13%)
May 29, 2018 6.880 7.049 6.880 7.020 5,773 +0.15(+2.18%)
May 25, 2018 6.870 6.870 6.870 0 -0.09(-1.29%)
May 24, 2018 6.900 6.965 6.850 6.960 5,151 +0.18(+2.65%)
May 23, 2018 6.870 6.870 6.780 6.780 3,636 -0.24(-3.42%)
May 22, 2018 6.970 7.100 6.941 7.020 6,768 +0.13(+1.89%)
May 21, 2018 6.910 6.950 6.803 6.890 7,903 +0.19(+2.84%)
May 18, 2018 6.780 6.800 6.500 6.700 10,677 -0.08(-1.18%)
May 17, 2018 6.740 6.780 6.740 6.780 1,658 +0.08(+1.19%)
May 16, 2018 6.750 6.810 6.660 6.700 4,264 -0.20(-2.90%)
May 15, 2018 6.920 6.920 6.850 6.900 2,162 -0.10(-1.43%)
May 14, 2018 7.110 7.110 7.000 7.000 6,506 -0.40(-5.41%)
May 11, 2018 7.400 7.400 7.295 7.400 5,198 +0.00(+0.00%)
May 10, 2018 6.960 7.400 6.960 7.400 10,345 +0.53(+7.71%)
May 09, 2018 6.940 6.940 6.804 6.870 3,858 -0.01(-0.15%)
May 08, 2018 6.960 6.960 6.880 6.880 3,751 -0.24(-3.43%)
May 07, 2018 7.190 7.210 7.050 7.124 6,170 -0.16(-2.14%)
May 04, 2018 7.140 7.280 7.139 7.280 3,546 +0.08(+1.11%)
May 03, 2018 7.030 7.200 6.960 7.200 6,162 +0.28(+4.04%)
May 02, 2018 6.890 7.010 6.860 6.920 11,435 +0.42(+6.46%)
May 01, 2018 6.550 6.600 6.400 6.500 4,890 -0.30(-4.41%)
Apr 30, 2018 6.980 6.980 6.740 6.800 13,165 -0.49(-6.76%)
Apr 27, 2018 7.214 7.293 7.214 7.293 2,917 +0.07(+1.01%)
Apr 26, 2018 7.210 7.281 7.200 7.220 3,212 +0.02(+0.28%)
Apr 25, 2018 7.320 7.320 7.200 7.200 3,025 -0.22(-2.96%)
Apr 24, 2018 7.490 7.500 7.332 7.420 2,640 -0.09(-1.20%)
Apr 23, 2018 7.460 7.510 7.450 7.510 2,198 +0.06(+0.81%)
Apr 20, 2018 7.520 7.520 7.360 7.450 6,834 -0.06(-0.80%)
Apr 19, 2018 7.532 7.532 7.430 7.510 3,469 -0.13(-1.70%)
Apr 18, 2018 7.650 7.662 7.580 7.640 4,958 +0.05(+0.66%)
Apr 17, 2018 7.540 7.627 7.540 7.590 5,343 +0.11(+1.47%)
Apr 16, 2018 7.520 7.540 7.360 7.480 14,166 +0.49(+7.00%)
Apr 13, 2018 7.080 7.080 6.960 6.991 6,632 -0.09(-1.26%)
Apr 12, 2018 7.060 7.130 7.010 7.080 3,694 +0.08(+1.14%)
Apr 11, 2018 7.200 7.200 6.940 7.000 9,003 -0.33(-4.50%)
Apr 10, 2018 7.270 7.443 7.210 7.330 23,206 +0.25(+3.53%)
Apr 09, 2018 6.970 7.229 6.911 7.080 28,286 +0.39(+5.83%)
Apr 06, 2018 6.780 6.780 6.590 6.690 2,903 -0.04(-0.59%)
Apr 05, 2018 6.730 6.840 6.650 6.730 17,037 +0.00(+0.00%)
Apr 04, 2018 6.770 6.770 6.580 6.730 15,880 -0.14(-2.04%)
Apr 03, 2018 6.852 6.888 6.774 6.870 19,059 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.